Broadcom Inc. AVGO
296.16 USD -29.32 (-9.01%)
Nov 5, 2026, 2:26 PM EST
292.80 Day range 314.00
293.41 52-week range 481.57
- YTD
- -14.43%
- 1 year
- -17.50%
AVGO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.40 | 14.90 | 15.02 | -68.70% | 53 | 26 | 92.0% | 285.00 | 1.40 | 1.55 | 2.30 | +941.67% | 2,155 | 1,275 | 61.4% | ||
| 12.50 | 12.80 | 12.15 | -73.22% | 74 | 14 | 88.1% | 287.50 | 1.59 | 1.76 | 3.10 | +1782.35% | 825 | 188 | 55.7% | ||
| 10.55 | 11.15 | 10.75 | -75.03% | 75 | 38 | 85.6% | 290.00 | 2.01 | 2.16 | 3.55 | +1725.00% | 1,812 | 1,077 | 51.9% | ||
| 9.10 | 9.40 | 10.00 | -75.33% | 18 | 7 | 84.1% | 292.50 | 4.25 | 4.45 | 4.78 | +2290.00% | 1,250 | 1,910 | 68.8% | ||
| 7.60 | 7.95 | 7.40 | -77.03% | 256 | 53 | 82.6% | 295.00 | 5.25 | 5.50 | 5.25 | +2816.67% | 2,066 | 1,328 | 67.7% | ||
| 6.00 | 6.45 | 6.38 | -77.81% | 634 | 29 | 78.8% | 297.50 | 6.30 | 6.65 | 6.35 | +2660.87% | 1,672 | 498 | 65.6% | ||
| 5.15 | 5.30 | 5.15 | -81.08% | 900 | 48 | 79.6% | 300.00 | 7.60 | 7.95 | 7.70 | +2466.66% | 4,327 | 2,120 | 63.7% | ||
| 3.90 | 4.10 | 4.00 | -84.06% | 426 | 22 | 76.1% | 302.50 | 9.00 | 9.45 | 9.35 | +2180.49% | 871 | 643 | 61.5% | ||
| 3.00 | 3.10 | 3.18 | -84.96% | 1,107 | 71 | 74.0% | 305.00 | 10.70 | 11.10 | 10.64 | +1766.67% | 1,359 | 1,466 | 59.8% | ||
| 2.28 | 2.48 | 2.32 | -86.70% | 968 | 70 | 73.7% | 307.50 | 12.45 | 13.00 | 12.58 | +1472.50% | 878 | 705 | 57.6% | ||