Broadcom Inc. AVGO
291.52 USD -0.01 (-0.00%)
Nov 6, 2026, 1:15 PM EST
290.28 Day range 311.52
291.53 52-week range 481.57
- YTD
- -15.77%
- 1 year
- -18.02%
AVGO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.90 | 13.00 | 13.30 | -0.75% | 195 | 27 | 89.2% | 280.00 | 0.14 | 0.23 | 0.16 | -93.04% | 964 | 664 | 51.6% | ||
| — | — | — | — | — | — | — | 282.50 | 0.24 | 0.26 | 0.25 | -91.20% | 273 | 466 | 43.9% | ||
| 8.45 | 8.55 | 8.45 | -23.18% | 797 | 49 | 75.0% | 285.00 | 0.30 | 0.32 | 0.29 | -91.94% | 2,677 | 1,682 | 36.5% | ||
| 6.10 | 6.25 | 5.95 | -31.61% | 735 | 63 | 63.4% | 287.50 | 0.53 | 0.56 | 0.52 | -89.17% | 1,430 | 457 | 32.1% | ||
| 3.50 | 3.60 | 4.09 | -41.57% | 1,021 | 125 | 45.7% | 290.00 | 1.11 | 1.12 | 1.07 | -82.17% | 6,378 | 1,223 | 29.3% | ||
| 1.90 | 1.98 | 2.06 | -65.08% | 1,619 | 51 | 40.0% | 292.50 | 1.71 | 1.78 | 1.82 | -73.89% | 3,971 | 1,964 | 20.1% | ||
| 0.91 | 0.95 | 0.97 | -77.95% | 3,070 | 226 | 37.2% | 295.00 | 3.70 | 3.80 | 3.32 | -60.00% | 6,971 | 1,841 | 23.5% | ||
| 0.56 | 0.59 | 0.58 | -82.69% | 4,003 | 476 | 41.2% | 297.50 | 5.20 | 5.40 | 5.05 | -46.84% | 7,038 | 565 | 0.0% | ||
| 0.17 | 0.19 | 0.17 | -93.46% | 8,513 | 449 | 37.7% | 300.00 | 7.00 | 7.10 | 7.00 | -41.18% | 4,270 | 2,482 | 0.0% | ||
| 0.07 | 0.09 | 0.08 | -96.30% | 3,551 | 236 | 39.5% | 302.50 | 10.25 | 10.35 | 9.40 | -14.16% | 1,930 | 626 | 0.0% | ||