Broadcom Inc. AVGO
332.13 USD +9.90 (+3.07%)
At closeNov 3, 2026, 7:59 PM EST
330.11 -2.02 -0.61%
After hours · Nov 3, 7:59 PM ET
326.61 Day range 335.74
289.96 52-week range 495.00
- YTD
- -4.04%
- 1 year
- -8.39%
AVGO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.70 | 13.65 | 13.65 | +76.13% | 102 | 165 | 71.9% | 320.00 | 1.07 | 1.15 | 1.07 | -80.76% | 3,979 | 538 | 73.4% | ||
| 11.00 | 11.45 | 11.94 | +82.57% | 106 | 124 | 73.2% | 322.50 | 1.51 | 1.62 | 1.50 | -77.78% | 611 | 321 | 72.6% | ||
| 9.10 | 9.50 | 9.53 | +76.81% | 435 | 218 | 72.0% | 325.00 | 2.08 | 2.22 | 2.16 | -73.00% | 1,506 | 563 | 71.6% | ||
| 7.40 | 7.70 | 7.90 | +80.78% | 1,392 | 159 | 71.0% | 327.50 | 2.83 | 3.05 | 2.90 | -69.31% | 789 | 521 | 71.3% | ||
| 5.90 | 6.20 | 6.10 | +79.41% | 1,029 | 720 | 71.0% | 330.00 | 3.70 | 4.00 | 3.70 | -66.36% | 1,660 | 471 | 70.0% | ||
| 4.60 | 4.85 | 4.85 | +84.41% | 958 | 283 | 70.7% | 332.50 | 4.85 | 5.40 | 5.00 | -61.09% | 1,542 | 160 | 71.2% | ||
| 3.50 | 3.70 | 3.55 | +75.74% | 4,432 | 426 | 70.4% | 335.00 | 6.25 | 6.60 | 6.28 | -56.39% | 882 | 270 | 69.7% | ||
| 2.63 | 2.74 | 2.72 | +77.78% | 2,120 | 960 | 70.2% | 337.50 | 7.80 | 8.20 | 8.40 | -49.55% | 153 | 129 | 69.4% | ||
| 1.90 | 2.01 | 1.90 | +65.22% | 4,778 | 1,485 | 70.1% | 340.00 | 9.55 | 10.00 | 9.27 | -46.88% | 139 | 120 | 69.3% | ||
| 1.34 | 1.44 | 1.35 | +58.82% | 1,242 | 433 | 70.1% | 342.50 | 11.50 | 11.95 | 12.45 | -39.12% | 95 | 34 | 69.4% | ||