Broadcom Inc. AVGO
293.69 USD +2.16 (+0.74%)
At closeNov 6, 2026, 4:00 PM EST
294.20 +0.51 +0.17%
After hours · Nov 6, 4:00 PM ET
289.77 Day range 311.52
289.77 52-week range 495.00
- YTD
- -15.14%
- 1 year
- -17.41%
AVGO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 282.50 | 0.00 | 0.07 | 0.04 | -98.59% | 393 | 466 | 39.5% | ||
| 8.15 | 8.60 | 7.85 | -28.64% | 1,054 | 49 | 0.0% | 285.00 | 0.01 | 0.03 | 0.01 | -99.72% | 3,895 | 1,682 | 27.7% | ||
| 5.00 | 6.15 | 5.35 | -38.51% | 1,003 | 63 | 0.0% | 287.50 | 0.00 | 0.02 | 0.02 | -99.58% | 3,425 | 457 | 19.5% | ||
| 3.25 | 4.80 | 3.70 | -47.14% | 3,251 | 125 | 41.7% | 290.00 | 0.01 | 0.02 | 0.02 | -99.67% | 9,296 | 1,223 | 12.5% | ||
| 1.29 | 1.29 | 0.91 | -84.58% | 5,928 | 51 | 7.8% | 292.50 | 0.07 | 0.27 | 0.08 | -98.85% | 6,564 | 1,964 | 11.6% | ||
| 0.02 | 0.17 | 0.17 | -96.14% | 7,513 | 226 | 10.0% | 295.00 | 1.33 | 3.40 | 1.40 | -83.13% | 9,837 | 1,841 | 43.8% | ||
| 0.00 | 0.02 | 0.02 | -99.40% | 6,745 | 476 | 12.7% | 297.50 | 3.90 | 5.00 | 3.85 | -59.47% | 7,498 | 565 | 43.3% | ||
| 0.00 | 0.01 | 0.01 | -99.62% | 10,394 | 449 | 17.6% | 300.00 | 6.30 | 7.60 | 6.60 | -44.54% | 5,367 | 2,482 | 58.1% | ||
| 0.00 | 0.01 | 0.03 | -98.61% | 4,549 | 236 | 23.4% | 302.50 | 8.70 | 9.90 | 9.60 | -12.33% | 2,735 | 626 | 65.3% | ||
| 0.00 | 0.01 | 0.01 | -99.36% | 5,126 | 557 | 28.9% | 305.00 | 11.05 | 12.70 | 11.40 | -27.85% | 2,937 | 1,225 | 61.3% | ||