Broadcom Inc. AVGO
293.69 USD +2.16 (+0.74%)
At closeNov 6, 2026, 7:59 PM EST
295.27 +1.58 +0.54%
After hours · Nov 6, 7:59 PM ET
289.77 Day range 311.52
291.53 52-week range 481.57
- YTD
- -15.14%
- 1 year
- -17.41%
AVGO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 270.00 | 0.58 | 0.67 | 0.58 | -75.32% | 311 | 276 | 81.3% | ||
| 17.70 | 21.15 | 19.10 | -36.65% | 1 | 15 | 70.5% | 275.00 | 0.92 | 1.11 | 0.93 | -61.57% | 510 | 1,164 | 77.4% | ||
| — | — | — | — | — | — | — | 280.00 | 1.49 | 1.79 | 1.46 | -65.24% | 834 | 1,020 | 73.6% | ||
| — | — | — | — | — | — | — | 285.00 | 2.49 | 2.73 | 2.51 | -58.51% | 937 | 425 | 70.0% | ||
| — | — | — | — | — | — | — | 290.00 | 4.15 | 4.85 | 4.10 | -49.13% | 1,229 | 688 | 71.6% | ||
| — | — | — | — | — | — | — | 295.00 | 6.45 | 6.90 | 6.35 | -41.80% | 1,694 | 276 | 69.0% | ||
| — | — | — | — | — | — | — | 297.50 | 7.90 | 8.30 | 7.80 | -32.47% | 530 | 509 | 68.8% | ||
| 2.85 | 3.05 | 3.05 | -39.72% | 1,933 | 180 | 63.2% | 300.00 | 9.50 | 10.00 | 9.25 | -31.73% | 627 | 382 | 69.4% | ||
| 2.05 | 2.40 | 2.38 | -43.87% | 984 | 148 | 63.1% | 302.50 | 11.15 | 13.15 | 11.20 | -20.85% | 326 | 103 | 78.0% | ||
| 1.41 | 1.75 | 1.75 | -47.76% | 1,942 | 79 | 61.9% | 305.00 | 13.05 | 14.70 | 14.00 | -0.71% | 278 | 179 | 76.6% | ||