Broadcom Inc. AVGO
325.48 USD -6.65 (-2.00%)
At closeNov 5, 2026, 4:33 AM EST
319.14 -6.34 -1.95%
Pre-market · Nov 5, 4:33 AM ET
321.74 Day range 334.12
289.96 52-week range 495.00
- YTD
- -5.96%
- 1 year
- -7.52%
AVGO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.50 | 0.00% | 796 | 0 | 0.0% | 315.00 | 0.00 | 0.00 | 1.88 | 0.00% | 705 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.65 | 0.00% | 798 | 0 | 0.0% | 317.50 | 0.00 | 0.00 | 2.41 | 0.00% | 894 | 0 | 6.3% | ||
| 0.00 | 0.00 | 8.25 | 0.00% | 468 | 0 | 0.0% | 320.00 | 0.00 | 0.00 | 3.15 | 0.00% | 2,744 | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.30 | 0.00% | 301 | 0 | 0.0% | 322.50 | 0.00 | 0.00 | 4.03 | 0.00% | 734 | 0 | 3.1% | ||
| 0.00 | 0.00 | 5.91 | 0.00% | 765 | 0 | 0.0% | 325.00 | 0.00 | 0.00 | 5.18 | 0.00% | 2,280 | 0 | 0.8% | ||
| 0.00 | 0.00 | 4.64 | 0.00% | 964 | 0 | 3.1% | 327.50 | 0.00 | 0.00 | 6.50 | 0.00% | 1,336 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.55 | 0.00% | 1,972 | 0 | 6.3% | 330.00 | 0.00 | 0.00 | 8.30 | 0.00% | 1,139 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.69 | 0.00% | 1,348 | 0 | 6.3% | 332.50 | 0.00 | 0.00 | 9.85 | 0.00% | 515 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.03 | 0.00% | 1,878 | 0 | 12.5% | 335.00 | 0.00 | 0.00 | 11.35 | 0.00% | 651 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.47 | 0.00% | 1,793 | 0 | 12.5% | 337.50 | 0.00 | 0.00 | 13.65 | 0.00% | 275 | 0 | 0.0% | ||