Broadcom Inc. AVGO
347.01 USD -17.35 (-4.76%)
Regular-session close
340.37 -6.64 -1.91%
After hours · Nov 13, 7:58 PM ET
337.67 Day range 358.47
291.53 52-week range 481.57
- YTD
- +0.26%
- 1 year
- +2.07%
AVGO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 356.54 | 358.47 | 337.67 | 347.01 | -17.35 | -4.76% | 31,322,405 |
| Nov 12, 2026 | 356.79 | 369.82 | 354.72 | 364.36 | +19.14 | +5.54% | 43,291,802 |
| Nov 11, 2026 | 350.22 | 356.85 | 344.32 | 345.22 | +13.24 | +3.99% | 32,713,658 |
| Nov 10, 2026 | 316.71 | 334.67 | 316.69 | 331.98 | +12.50 | +3.91% | 28,132,263 |
| Nov 9, 2026 | 305.29 | 323.05 | 304.29 | 319.48 | +25.79 | +8.78% | 36,557,862 |
| Nov 6, 2026 | 311.13 | 311.52 | 289.77 | 293.69 | +2.16 | +0.74% | 32,379,300 |
| Nov 5, 2026 | 311.89 | 314.00 | 290.12 | 291.53 | -33.95 | -10.43% | 53,835,500 |
| Nov 4, 2026 | 326.86 | 334.12 | 321.74 | 325.48 | -6.65 | -2.00% | 23,881,800 |
| Nov 3, 2026 | 328.97 | 335.74 | 326.60 | 332.13 | +9.90 | +3.07% | 17,274,500 |
| Nov 2, 2026 | 328.37 | 333.56 | 321.87 | 322.23 | -3.85 | -1.18% | 20,326,900 |
| Oct 30, 2026 | 330.72 | 331.98 | 319.30 | 326.08 | -18.92 | -5.48% | 36,511,800 |
| Oct 29, 2026 | 342.00 | 346.15 | 338.80 | 345.00 | -6.81 | -1.94% | 17,052,700 |
| Oct 28, 2026 | 349.22 | 352.40 | 344.35 | 351.81 | +9.48 | +2.77% | 22,718,200 |
| Oct 27, 2026 | 339.87 | 345.67 | 336.87 | 342.33 | +13.16 | +4.00% | 25,567,200 |
| Oct 26, 2026 | 324.53 | 332.12 | 323.25 | 329.17 | +7.49 | +2.33% | 18,646,700 |
| Oct 23, 2026 | 321.50 | 327.70 | 320.23 | 321.68 | -1.56 | -0.48% | 15,917,000 |
| Oct 22, 2026 | 326.53 | 330.82 | 321.02 | 323.24 | -14.56 | -4.31% | 28,139,100 |
| Oct 21, 2026 | 338.03 | 339.24 | 332.29 | 337.80 | +3.43 | +1.03% | 17,123,600 |
| Oct 20, 2026 | 334.00 | 341.10 | 330.80 | 334.37 | -0.22 | -0.07% | 15,951,800 |
| Oct 19, 2026 | 338.75 | 340.20 | 333.82 | 334.59 | +5.84 | +1.78% | 17,457,600 |
| Oct 16, 2026 | 338.48 | 339.59 | 328.58 | 328.75 | -15.58 | -4.52% | 29,839,600 |
| Oct 15, 2026 | 338.34 | 344.70 | 334.61 | 344.33 | -1.92 | -0.55% | 28,455,800 |
| Oct 14, 2026 | 352.19 | 354.25 | 342.82 | 346.25 | -11.06 | -3.10% | 23,127,400 |
| Oct 13, 2026 | 349.60 | 359.25 | 348.11 | 357.31 | +2.58 | +0.73% | 17,266,700 |
| Oct 12, 2026 | 359.43 | 360.69 | 354.22 | 354.73 | -6.81 | -1.88% | 16,336,800 |
| Oct 9, 2026 | 365.59 | 366.63 | 361.10 | 361.54 | +1.40 | +0.39% | 16,843,800 |
| Oct 8, 2026 | 370.62 | 373.35 | 357.41 | 360.14 | -16.37 | -4.35% | 27,145,200 |
| Oct 7, 2026 | 372.60 | 376.97 | 369.12 | 376.51 | +0.70 | +0.19% | 18,046,100 |
| Oct 6, 2026 | 367.03 | 380.84 | 364.01 | 375.81 | +13.30 | +3.67% | 30,834,300 |
| Oct 5, 2026 | 357.79 | 363.87 | 356.14 | 362.51 | +7.37 | +2.08% | 21,481,600 |
| Oct 2, 2026 | 349.86 | 357.35 | 347.42 | 355.14 | +11.50 | +3.35% | 24,639,600 |
| Oct 1, 2026 | 352.15 | 354.45 | 343.29 | 343.64 | -7.55 | -2.15% | 24,574,100 |
| Sep 30, 2026 | 356.90 | 357.90 | 350.69 | 351.19 | -3.91 | -1.10% | 19,760,700 |
| Sep 29, 2026 | 357.00 | 361.86 | 354.00 | 355.10 | +5.53 | +1.58% | 19,187,400 |
| Sep 28, 2026 | 352.87 | 355.86 | 347.32 | 349.57 | -3.24 | -0.92% | 21,527,900 |
| Sep 25, 2026 | 352.62 | 354.43 | 349.43 | 352.81 | +2.45 | +0.70% | 16,255,500 |
| Sep 24, 2026 | 349.21 | 351.44 | 346.89 | 350.36 | -4.63 | -1.30% | 20,930,400 |
| Sep 23, 2026 | 362.20 | 362.90 | 354.01 | 354.99 | -9.55 | -2.62% | 23,387,700 |
| Sep 22, 2026 | 363.23 | 366.55 | 359.29 | 364.54 | +1.88 | +0.52% | 20,570,800 |
| Sep 21, 2026 | 358.66 | 363.97 | 353.50 | 362.66 | +5.05 | +1.41% | 26,498,600 |
| Sep 18, 2026 | 352.08 | 363.28 | 351.33 | 357.61 | +10.31 | +2.97% | 44,032,800 |
| Sep 17, 2026 | 346.62 | 350.94 | 345.31 | 347.30 | +7.79 | +2.29% | 24,389,600 |
| Sep 16, 2026 | 342.37 | 344.15 | 335.81 | 339.51 | +0.24 | +0.07% | 23,152,500 |
| Sep 15, 2026 | 346.04 | 347.26 | 337.90 | 339.27 | -5.45 | -1.58% | 24,783,900 |
| Sep 14, 2026 | 349.63 | 350.25 | 343.91 | 344.72 | -17.27 | -4.77% | 32,662,800 |
| Sep 11, 2026 | 364.85 | 366.78 | 361.64 | 361.99 | +1.16 | +0.32% | 21,166,900 |
| Sep 10, 2026 | 360.03 | 365.27 | 357.75 | 360.83 | -3.55 | -0.97% | 23,994,300 |
| Sep 9, 2026 | 366.23 | 368.01 | 359.25 | 364.38 | -4.18 | -1.13% | 25,918,200 |
| Sep 8, 2026 | 363.68 | 372.70 | 362.74 | 368.56 | +10.66 | +2.98% | 30,464,900 |
| Sep 4, 2026 | 359.70 | 360.16 | 353.70 | 357.90 | +0.74 | +0.21% | 32,863,300 |
| Sep 3, 2026 | 351.74 | 359.40 | 342.33 | 357.16 | -10.08 | -2.74% | 60,242,600 |
| Sep 2, 2026 | 369.68 | 371.09 | 364.65 | 367.24 | -2.44 | -0.66% | 38,874,600 |
| Sep 1, 2026 | 364.25 | 371.40 | 362.00 | 369.68 | -0.66 | -0.18% | 19,288,900 |
| Aug 31, 2026 | 369.52 | 372.75 | 366.30 | 370.34 | +1.55 | +0.42% | 21,948,000 |
| Aug 28, 2026 | 373.60 | 376.59 | 365.35 | 368.79 | -2.75 | -0.74% | 16,596,100 |
| Aug 27, 2026 | 361.79 | 371.72 | 360.61 | 371.54 | +15.95 | +4.49% | 21,330,000 |
| Aug 26, 2026 | 357.12 | 359.47 | 350.06 | 355.59 | -1.15 | -0.32% | 19,196,300 |
| Aug 25, 2026 | 361.10 | 362.99 | 355.31 | 356.74 | -2.02 | -0.56% | 18,014,900 |
| Aug 24, 2026 | 364.97 | 366.17 | 358.71 | 358.76 | -9.69 | -2.63% | 18,717,200 |
| Aug 21, 2026 | 370.69 | 375.13 | 365.05 | 368.45 | +4.42 | +1.21% | 19,037,100 |
| Aug 20, 2026 | 364.39 | 367.12 | 362.25 | 364.03 | +1.55 | +0.43% | 19,729,800 |
| Aug 19, 2026 | 372.40 | 373.91 | 357.61 | 362.48 | -17.52 | -4.61% | 35,091,400 |
| Aug 18, 2026 | 384.32 | 385.78 | 377.01 | 380.00 | -12.43 | -3.17% | 22,878,200 |
| Aug 17, 2026 | 397.26 | 399.36 | 391.31 | 392.43 | -0.56 | -0.14% | 20,042,600 |
| Aug 14, 2026 | 411.96 | 412.50 | 388.50 | 392.99 | -24.83 | -5.94% | 29,513,600 |
65 days, newest first. Daily bars as drawn on the AVGO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.