Leverage Shares 2X Long AVGO Daily ETF AVGG
18.28 USD -0.77 (-4.04%)
At closeNov 4, 2026, 5:08 PM EST
18.60 +0.32 +1.75%
After hours · Nov 4, 5:08 PM ET
17.94 Day range 19.15
17.61 52-week range 49.44
- YTD
- -32.52%
- 1 year
- -40.07%
AVGG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 14.00 | 0.00 | 0.55 | 0.15 | 0.00% | 2 | 3 | 117.2% | ||
| 3.20 | 3.90 | 3.70 | -50.67% | 4 | 1 | 94.1% | 15.00 | 0.15 | 0.65 | 0.31 | -6.06% | 1 | 51 | 108.8% | ||
| 2.25 | 3.20 | 4.82 | 0.00% | 1 | 1 | 89.3% | 16.00 | 0.25 | 0.90 | 0.60 | 0.00% | 10 | 47 | 100.6% | ||
| 1.60 | 2.45 | 4.50 | 0.00% | 44 | 25 | 87.3% | 17.00 | 0.60 | 1.25 | 0.80 | 0.00% | 1 | 51 | 100.6% | ||
| 1.20 | 1.90 | 2.23 | 0.00% | 1 | 23 | 93.0% | 18.00 | 0.95 | 1.40 | 1.30 | +18.18% | 97 | 245 | 86.6% | ||
| 0.70 | 1.45 | 1.50 | 0.00% | 1 | 1 | 90.4% | 19.00 | 1.40 | 2.05 | 1.50 | 0.00% | 2 | 147 | 85.8% | ||
| 0.55 | 1.15 | 1.32 | 0.00% | 1 | 60 | 97.9% | 20.00 | 2.10 | 2.90 | 2.25 | -27.42% | 2 | 100 | 93.1% | ||
| 0.35 | 0.75 | 0.55 | -32.93% | 5 | 24 | 94.3% | 21.00 | 2.85 | 3.80 | 2.70 | -8.78% | 1 | 34 | 98.6% | ||
| 0.15 | 0.75 | 0.29 | -53.97% | 2 | 43 | 101.6% | 22.00 | 3.70 | 4.60 | 3.52 | 0.00% | 1 | 123 | 99.8% | ||
| 0.15 | 0.35 | 0.25 | -28.57% | 1 | 97 | 94.9% | 23.00 | 4.60 | 5.40 | 3.45 | 0.00% | 1 | 20 | 98.4% | ||