AVGG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 14.00 | | 0.05 | 0.50 | 0.15 | 0.00% | 2 | 3 | 106.3% |
|---|
| 3.30 | 4.30 | 7.50 | 0.00% | 1 | 1 | 99.9% | 15.00 | | 0.25 | 0.80 | 0.55 | +17.02% | 10 | 19 | 110.5% |
|---|
| 2.55 | 3.50 | 4.82 | 0.00% | 1 | 1 | 96.6% | 16.00 | | 0.45 | 0.80 | 0.65 | +140.74% | 80 | 31 | 95.8% |
|---|
| 1.90 | 2.80 | 4.50 | 0.00% | 44 | 25 | 94.5% | 17.00 | | 0.70 | 1.40 | 1.30 | +188.89% | 2 | 49 | 100.3% |
|---|
| 1.30 | 2.05 | 1.60 | -49.21% | 5 | 18 | 86.8% | 18.00 | | 1.30 | 1.75 | 1.75 | +201.72% | 15 | 254 | 101.1% |
|---|
| — | — | 2.25 | -11.76% | — | — | 0.0% | 19.00 | | 1.50 | 2.30 | 1.45 | 0.00% | 1 | 146 | 90.4% |
|---|
| 0.50 | 1.15 | 1.80 | 0.00% | 3 | 60 | 83.6% | 20.00 | | 2.05 | 2.95 | 3.10 | +92.55% | 1 | 101 | 87.5% |
|---|
| 0.25 | 0.85 | 0.90 | -30.77% | 1 | 21 | 82.3% | 21.00 | | 2.75 | 3.70 | 2.00 | 0.00% | 1 | 35 | 86.7% |
|---|
| 0.20 | 0.75 | 0.63 | -47.50% | 2 | 45 | 90.8% | 22.00 | | 3.50 | 4.50 | 2.10 | 0.00% | 1 | 124 | 84.2% |
|---|
| 0.00 | 0.45 | 0.35 | -56.25% | 6 | 100 | 80.9% | 23.00 | | 4.40 | 5.40 | 3.45 | 0.00% | 1 | 20 | 87.3% |
|---|
Sign in to watch contracts
