Avantis International Equity ETF AVDE
88.26 USD -2.73 (-3.00%)
At closeNov 5, 2026, 7:10 PM EST
88.65 +0.39 +0.44%
After hours · Nov 5, 7:10 PM ET
88.26 Day range 90.64
77.20 52-week range 94.82
- YTD
- +7.22%
- 1 year
- +11.74%
MAX chart
Events in this range
- Dec 23, 2019Dividend: 0.158
- Dec 27, 2019Dividend: 0.1575
- Jun 23, 2020Dividend: 0.391
- Dec 17, 2020Dividend: 0.542
- Jun 22, 2021Dividend: 0.699
- Dec 16, 2021Dividend: 0.859
- Jun 21, 2022Dividend: 0.955
- Dec 15, 2022Dividend: 0.531
- Jun 20, 2023Dividend: 1.0477
- Dec 18, 2023Dividend: 0.7718
- Jun 24, 2024Dividend: 1.1718
- Dec 17, 2024Dividend: 0.8501
- Jun 24, 2025Dividend: 1.2479
- Dec 16, 2025Dividend: 0.9433
- Mar 10, 2026Dividend: 0.0972
- Jun 9, 2026Dividend: 1.1657
- Sep 8, 2026Dividend: 0.3251
Signals (139)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 4 hours ago |
| SMA: Bullish | Nov 2, 2026 | 3 days ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Jan 5, 2026 | 10 months ago |
Newest 20 of 139.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Sell
- sell
- 5
- neutral
- 54
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 89.34 | Bearish |
| EMA (5) | EMA | 89.35 | Bearish |
| SMA (10) | SMA | 89.42 | Bearish |
| EMA (10) | EMA | 89.47 | Bearish |
| SMA (20) | SMA | 89.59 | Bearish |
| EMA (20) | EMA | 89.72 | Bearish |
| SMA (21) | SMA | 89.58 | Bearish |
| EMA (21) | EMA | 89.75 | Bearish |
| SMA (25) | SMA | 89.68 | Bearish |
| EMA (25) | EMA | 89.88 | Bearish |
| SMA (30) | SMA | 89.84 | Bearish |
| EMA (30) | EMA | 90.03 | Bearish |
| SMA (50) | SMA | 91.02 | Bearish |
| EMA (50) | EMA | 90.47 | Bearish |
| SMA (63) | SMA | 91.63 | Bearish |
| EMA (63) | EMA | 90.60 | Bearish |
| SMA (75) | SMA | 91.57 | Bearish |
| EMA (75) | EMA | 90.63 | Bearish |
| SMA (100) | SMA | 91.09 | Bearish |
| EMA (100) | EMA | 90.50 | Bearish |
| SMA (125) | SMA | 90.96 | Bearish |
| EMA (125) | EMA | 90.18 | Bearish |
| SMA (150) | SMA | 90.68 | Bearish |
| EMA (150) | EMA | 89.72 | Bearish |
| SMA (200) | SMA | 89.87 | Bearish |
| EMA (200) | EMA | 88.54 | Bearish |
| VWAP (HLC/3) | VWAP | 82.82 | Bearish |
| ZZ (0.05) | ZigZag | 88.33 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 88.40 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 91.02 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 90.79 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 90.25 | Bearish |
| WMA (10) | Weighted Moving Average | 89.45 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 89.31 | Bearish |
| TRIMA (10) | Triangular Moving Average | 89.53 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 89.50 | Bearish |