Avantis International Equity ETF AVDE
90.27 USD +2.56 (+2.92%)
At closeNov 9, 2026, 4:00 PM EST
90.27 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
89.20 Day range 90.49
77.22 52-week range 94.73
- YTD
- +9.66%
- 1 year
- +14.01%
5D chart
Chart tools
Signals (90)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:40 PM | 11 hours ago |
| MACD: Sell Signal | Nov 9, 3:35 PM | 11 hours ago |
| RSI: Overbought | Nov 9, 3:20 PM | 11 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 1:25 PM | 13 hours ago |
| RSI: Overbought | Nov 9, 1:25 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 1:15 PM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 10:45 AM | 16 hours ago |
| SMA: Bullish | Nov 9, 10:30 AM | 16 hours ago |
| SMA: Bearish | Nov 9, 10:25 AM | 16 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 17 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 17 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 17 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 17 hours ago |
| MACD: Sell Signal | Nov 6, 3:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:10 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 3 days ago |
Newest 20 of 90.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 13
- neutral
- 2
- buy
- 21
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Sell
- sell
- 5
- neutral
- 54
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 89.22 | Bullish |
| EMA (5) | EMA | 89.28 | Bullish |
| SMA (10) | SMA | 89.42 | Bullish |
| EMA (10) | EMA | 89.34 | Bullish |
| SMA (20) | SMA | 89.52 | Bullish |
| EMA (20) | EMA | 89.59 | Bullish |
| SMA (21) | SMA | 89.52 | Bullish |
| EMA (21) | EMA | 89.62 | Bullish |
| SMA (25) | SMA | 89.57 | Bullish |
| EMA (25) | EMA | 89.75 | Bullish |
| SMA (30) | SMA | 89.67 | Bullish |
| EMA (30) | EMA | 89.90 | Bullish |
| SMA (50) | SMA | 90.82 | Bearish |
| EMA (50) | EMA | 90.36 | Bearish |
| SMA (63) | SMA | 91.48 | Bearish |
| EMA (63) | EMA | 90.50 | Bearish |
| SMA (75) | SMA | 91.56 | Bearish |
| EMA (75) | EMA | 90.54 | Bearish |
| SMA (100) | SMA | 91.06 | Bearish |
| EMA (100) | EMA | 90.44 | Bearish |
| SMA (125) | SMA | 90.93 | Bearish |
| EMA (125) | EMA | 90.14 | Bullish |
| SMA (150) | SMA | 90.72 | Bearish |
| EMA (150) | EMA | 89.70 | Bullish |
| SMA (200) | SMA | 89.90 | Bullish |
| EMA (200) | EMA | 88.54 | Bullish |
| VWAP (HLC/3) | VWAP | 82.86 | Bearish |
| ZZ (0.05) | ZigZag | 90.27 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 88.02 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 90.87 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 90.72 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 90.20 | Bullish |
| WMA (10) | Weighted Moving Average | 89.30 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 89.23 | Bullish |
| TRIMA (10) | Triangular Moving Average | 89.40 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 89.28 | Bullish |
