Avantis International Equity ETF AVDE
87.71 USD -0.55 (-0.62%)
At closeNov 6, 2026, 6:40 PM EST
88.10 +0.39 +0.44%
After hours · Nov 6, 6:40 PM ET
87.18 Day range 88.22
77.22 52-week range 94.73
- YTD
- +6.55%
- 1 year
- +11.21%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (137)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 6 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
Newest 20 of 137.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Sell
- sell
- 5
- neutral
- 54
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 89.05 | Bearish |
| EMA (5) | EMA | 88.78 | Bearish |
| SMA (10) | SMA | 89.31 | Bearish |
| EMA (10) | EMA | 89.14 | Bearish |
| SMA (20) | SMA | 89.49 | Bearish |
| EMA (20) | EMA | 89.52 | Bearish |
| SMA (21) | SMA | 89.50 | Bearish |
| EMA (21) | EMA | 89.56 | Bearish |
| SMA (25) | SMA | 89.57 | Bearish |
| EMA (25) | EMA | 89.71 | Bearish |
| SMA (30) | SMA | 89.70 | Bearish |
| EMA (30) | EMA | 89.88 | Bearish |
| SMA (50) | SMA | 90.89 | Bearish |
| EMA (50) | EMA | 90.36 | Bearish |
| SMA (63) | SMA | 91.54 | Bearish |
| EMA (63) | EMA | 90.51 | Bearish |
| SMA (75) | SMA | 91.55 | Bearish |
| EMA (75) | EMA | 90.55 | Bearish |
| SMA (100) | SMA | 91.06 | Bearish |
| EMA (100) | EMA | 90.44 | Bearish |
| SMA (125) | SMA | 90.93 | Bearish |
| EMA (125) | EMA | 90.14 | Bearish |
| SMA (150) | SMA | 90.69 | Bearish |
| EMA (150) | EMA | 89.69 | Bearish |
| SMA (200) | SMA | 89.88 | Bearish |
| EMA (200) | EMA | 88.53 | Bearish |
| VWAP (HLC/3) | VWAP | 82.84 | Bearish |
| ZZ (0.05) | ZigZag | 87.71 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 88.03 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 91.02 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 90.73 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 90.12 | Bearish |
| WMA (10) | Weighted Moving Average | 89.12 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 88.55 | Bearish |
| TRIMA (10) | Triangular Moving Average | 89.45 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 89.32 | Bearish |