Avacta Group Plc AVCT.L
Full chart
Set alert
56.90 GBp -0.60 (-1.04%)
Nov 4, 2026, 9:26 AM EST
56.00 Day range 58.50
48.00 52-week range 92.00
- YTD
- -1.90%
- 1 year
- -20.42%
1Y chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2026 | 1 day ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| RSI: Overbought | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
Newest 20 of 48.
Compare AVCT.L
Chart and line up AVCT.L against other symbols or a saved comparison set.
- AVCT.L Avacta Group Plc
56.90
-0.60 -1.04%
- SPY State Street SPDR S&P 500 ETF Trust
767.12
+12.77 +1.69%
- QQQ Invesco QQQ Trust
696.70
+11.42 +1.67%
Sign in to keep these symbols in a saved comparison set.
| Metric | AVCT.L | SPY | QQQ |
|---|---|---|---|
| Last price | 56.90 | 767.12 | 696.70 |
| Change | -0.60 | +12.77 | +11.42 |
| Change % | -1.04% | +1.69% | +1.67% |
| Open | 58.00 | 762.99 | 688.44 |
| Day high | 58.50 | 768.11 | 698.99 |
| Day low | 56.00 | 762.64 | 687.90 |
| Previous close | 57.50 | 754.35 | 685.28 |
| Volume | 1.65M | 9.17M | 11.61M |
| Average volume | 1.47M | 40.75M | 34.90M |
| Market cap | 249.01M | 800.69B | 464.24B |
| P/E ratio | 0.00 | 24.36 | 26.68 |
| Earnings per share | -0.09 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.98 | 0.43 |
| 52-week high | 92.00 | 779.09 | 759.66 |
| 52-week low | 48.00 | 631.97 | 558.28 |
| 1-week return | -7.48% | -0.671997% | -3.98% |
| 1-month return | -20.97% | -0.327413% | -7.05% |
| 3-month return | -16.32% | -0.545798% | -3.75% |
| 6-month return | -24.13% | +6.84% | +3.54% |
| Year-to-date return | -1.90% | +12.49% | +13.41% |
| 1-year return | -20.42% | +13.61% | +12.51% |
| 2-year return | +9.42% | +34.63% | +43.35% |
| 50-day moving average | 68.47 | 767.04 | 723.93 |
| 200-day moving average | 69.16 | 729.47 | 680.14 |
| Target price | 0.00 | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |