Avidia Bancorp, Inc. AVBC
Full chart
Set alert
22.53 USD -0.05 (-0.22%)
Regular-session close
22.53 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
22.31 Day range 22.95
14.94 52-week range 23.61
- YTD
- +34.03%
- 1 year
- +48.91%
1Y chart
Chart tools· Candles· 4 studies
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 1 week ago |
| RSI: Overbought | Oct 27, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 20, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 15, 2026 | 1 month ago |
| SMA: Bearish | Oct 14, 2026 | 1 month ago |
| SMA: Bullish | Oct 12, 2026 | 1 month ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
Newest 20 of 47.
Compare AVBC
Chart and line up AVBC against other symbols or a saved comparison set.
- AVBC Avidia Bancorp, Inc.
22.53
-0.05 -0.22%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | AVBC | SPY | QQQ |
|---|---|---|---|
| Last price | 22.53 | 754.37 | 679.89 |
| Change | -0.05 | -2.75 | -8.28 |
| Change % | -0.221435% | -0.363219% | -1.20% |
| Open | 22.67 | 760.07 | 688.51 |
| Day high | 22.95 | 760.12 | 688.75 |
| Day low | 22.31 | 747.89 | 671.71 |
| Previous close | 22.58 | 757.12 | 688.17 |
| Volume | 141.85K | 38.72M | 42.10M |
| Average volume | 139.99K | 42.92M | 38.50M |
| Market cap | 399.66M | 802.99B | 472.40B |
| P/E ratio | 15.33 | 24.00 | 28.00 |
| Earnings per share | 1.47 | 31.43 | 24.28 |
| Dividend yield | 1.05 | 0.00 | 0.00 |
| 52-week high | 23.61 | 779.09 | 759.66 |
| 52-week low | 14.94 | 631.97 | 558.28 |
| 1-week return | +0.490633% | +2.59% | +3.63% |
| 1-month return | +2.64% | -3.04% | -8.56% |
| 3-month return | +2.18% | -3.02% | -7.13% |
| 6-month return | +16.98% | +1.62% | -4.87% |
| Year-to-date return | +34.03% | +10.62% | +10.68% |
| 1-year return | +48.91% | +12.25% | +11.75% |
| 2-year return | +53.89% | +26.32% | +32.73% |
| 50-day moving average | 22.26 | 764.43 | 717.87 |
| 200-day moving average | 20.66 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | -0.50 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |