AeroVironment, Inc. AVAV
102.08 USD -11.15 (-9.85%)
At closeNov 5, 2026, 7:55 PM EST
102.50 +0.42 +0.41%
After hours · Nov 5, 7:55 PM ET
101.07 Day range 112.33
101.07 52-week range 408.25
- YTD
- -57.80%
- 1 year
- -70.89%
AVAV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.50 | 11.20 | 39.70 | 0.00% | 9 | 9 | 216.0% | 95.00 | 0.00 | 1.20 | 0.70 | +6900.01% | 1 | 27 | 138.2% | ||
| — | — | — | — | — | — | — | 96.00 | 0.00 | 3.20 | 1.50 | 0.00% | — | 1 | 189.3% | ||
| — | — | — | — | — | — | — | 97.00 | 0.35 | 1.30 | 0.27 | +8.00% | 1 | 2 | 126.0% | ||
| 2.95 | 4.90 | 3.40 | -73.72% | 8 | 8 | 130.9% | 100.00 | 1.10 | 1.90 | 1.05 | +133.33% | 74 | 11 | 113.7% | ||
| — | — | — | — | — | — | — | 101.00 | 1.20 | 2.20 | 1.70 | +169.84% | 21 | 1 | 103.7% | ||
| 1.55 | 2.85 | 2.10 | -91.50% | 8 | 3 | 123.0% | 103.00 | 0.10 | 6.90 | 1.55 | +229.79% | 1 | 2 | 141.0% | ||
| — | — | — | — | — | — | — | 104.00 | 1.95 | 4.90 | 2.40 | +275.00% | 26 | 5 | 108.8% | ||
| — | — | — | — | — | — | — | 105.00 | 3.00 | 5.00 | 5.15 | +577.63% | 2 | 11 | 103.8% | ||
| — | — | — | — | — | — | — | 108.00 | 4.40 | 8.00 | 6.56 | +404.62% | 8 | 26 | 90.0% | ||
| — | — | — | — | — | — | — | 109.00 | 4.20 | 10.00 | 1.81 | 0.00% | 13 | 10 | 89.5% | ||