AVAV option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.00 | 11.90 | 6.91 | -23.22% | 1 | 4 | 75.0% | 122.00 | | 1.35 | 5.40 | 3.40 | +385.71% | 8 | 2 | 75.5% |
|---|
| 6.20 | 8.40 | 10.55 | -23.55% | 1 | 8 | 81.5% | 123.00 | | — | — | — | — | — | — | — |
|---|
| 5.70 | 7.20 | 6.68 | -33.20% | 21 | 221 | 77.1% | 124.00 | | — | — | — | — | — | — | — |
|---|
| 5.00 | 7.30 | 4.99 | -58.17% | 7 | 275 | 80.4% | 125.00 | | 3.60 | 6.30 | 4.30 | +213.87% | 9 | 70 | 79.2% |
|---|
| 4.50 | 7.50 | 5.00 | -43.50% | 15 | 9 | 85.4% | 126.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 127.00 | | 4.60 | 8.90 | 4.57 | +131.98% | 3 | 9 | 90.1% |
|---|
| 3.50 | 5.00 | 4.20 | -57.66% | 70 | 52 | 73.2% | 128.00 | | 5.10 | 9.00 | 4.38 | +72.44% | 12 | 23 | 86.4% |
|---|
| 3.10 | 5.10 | 4.30 | -50.17% | 2 | 36 | 77.0% | 129.00 | | 5.70 | 9.80 | 6.32 | +144.02% | 10 | 26 | 88.0% |
|---|
| 2.75 | 3.50 | 3.20 | -53.62% | 183 | 149 | 68.2% | 130.00 | | 6.30 | 9.70 | 7.21 | +151.22% | 12 | 48 | 82.7% |
|---|
| 0.30 | 4.20 | 2.93 | -53.49% | 2 | 28 | 59.9% | 131.00 | | 3.00 | 11.50 | 3.00 | 0.00% | 3 | 16 | 61.7% |
|---|
Sign in to watch contracts
