AeroVironment, Inc. AVAV
113.23 USD -10.30 (-8.34%)
At closeNov 4, 2026, 7:05 PM EST
113.31 +0.08 +0.07%
After hours · Nov 4, 7:05 PM ET
108.96 Day range 122.95
108.96 52-week range 408.25
- YTD
- -53.19%
- 1 year
- -68.98%
AVAV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 109.00 | 0.00 | 4.10 | 1.81 | +503.33% | 13 | 5 | 115.7% | ||
| 3.00 | 7.30 | 5.84 | -63.13% | 24 | 2 | 99.7% | 110.00 | 1.00 | 3.50 | 2.23 | +537.14% | 88 | 75 | 110.4% | ||
| — | — | — | — | — | — | — | 111.00 | 0.20 | 3.00 | 2.80 | +330.77% | 7 | 5 | 77.4% | ||
| — | — | — | — | — | — | — | 112.00 | 0.05 | 7.50 | 2.75 | +223.53% | 5 | 12 | 131.3% | ||
| 1.85 | 3.90 | 2.35 | -84.15% | 22 | 6 | 82.6% | 113.00 | 0.65 | 4.10 | 3.24 | +398.46% | 18 | 6 | 74.5% | ||
| 1.35 | 4.10 | 2.25 | -83.99% | 8 | 10 | 92.3% | 114.00 | 1.55 | 5.40 | 4.20 | +394.12% | 10 | 27 | 91.7% | ||
| 0.50 | 2.95 | 2.65 | -73.50% | 55 | 3 | 74.5% | 115.00 | 1.80 | 6.90 | 4.40 | +344.44% | 69 | 135 | 100.7% | ||
| 0.00 | 4.30 | 1.35 | -76.72% | 4 | 1 | 99.1% | 116.00 | 2.30 | 9.20 | 6.01 | +472.38% | 5 | 6 | 124.8% | ||
| — | — | — | — | — | — | — | 117.00 | 4.10 | 10.00 | 6.28 | +470.91% | 48 | 63 | 145.3% | ||
| 0.20 | 1.60 | 0.99 | -89.95% | 37 | 2 | 76.9% | 118.00 | 2.45 | 10.00 | 5.96 | +373.02% | 6 | 29 | 96.9% | ||