AeroVironment, Inc. AVAV
113.23 USD -10.30 (-8.34%)
At closeNov 4, 2026, 7:50 PM EST
113.00 -0.23 -0.20%
After hours · Nov 4, 7:50 PM ET
109.00 Day range 122.95
109.00 52-week range 408.25
- YTD
- -53.19%
- 1 year
- -68.98%
AVAV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 109.00 | 0.00 | 0.00 | 1.81 | 0.00% | 13 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.84 | 0.00% | 24 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 2.23 | 0.00% | 88 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 111.00 | 0.00 | 0.00 | 2.80 | 0.00% | 7 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 112.00 | 0.00 | 0.00 | 2.75 | 0.00% | 5 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.35 | 0.00% | 22 | 0 | 0.0% | 113.00 | 0.00 | 0.00 | 3.24 | 0.00% | 18 | 0 | 0.8% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 8 | 0 | 3.1% | 114.00 | 0.00 | 0.00 | 4.20 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 55 | 0 | 6.3% | 115.00 | 0.00 | 0.00 | 4.40 | 0.00% | 69 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 4 | 0 | 6.3% | 116.00 | 0.00 | 0.00 | 6.01 | 0.00% | 5 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 117.00 | 0.00 | 0.00 | 6.28 | 0.00% | 48 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.99 | 0.00% | 37 | 0 | 12.5% | 118.00 | 0.00 | 0.00 | 5.96 | 0.00% | 6 | 0 | 0.0% | ||