Auddia Inc. AUUDW
0.04 USD 0.00 (+0.00%)
Regular-session close
0.02 -0.02 -50.98%
After hours · Feb 18, 4:00 PM ET
0.011 Day range 0.0826
0.019 52-week range 0.019
- YTD
- 0.00%
- 1 year
- 0.00%
AUUDW price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 0.01 | 0.08 | 0.01 | 0.04 | +0.04 | +1,532.00% | 1,048,058 |
| Feb 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -34.21% | 30,099 |
| Feb 13, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -29.63% | 21,418 |
| Feb 12, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | +8.00% | 16,927 |
| Feb 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -41.18% | 8,400 |
| Feb 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -9.57% | 2,298 |
| Feb 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -4.08% | 31,012 |
| Feb 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +60.66% | 22,000 |
| Feb 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +3.39% | 50,324 |
| Feb 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -20.27% | 2,500 |
| Jan 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +25.42% | 36,197 |
| Jan 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -9.23% | 400 |
| Jan 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -39.25% | 8,202 |
| Jan 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -16.41% | 500 |
| Jan 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +0.01 | +113.33% | 1,555 |
| Jan 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +3.45% | 6,100 |
| Jan 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -27.50% | 9,950 |
| Jan 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -9.09% | 26,852 |
| Jan 16, 2026 | 0.02 | 0.02 | 0.00 | 0.01 | -0.01 | -61.57% | 210,263 |
| Jan 15, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | +0.01 | +30.86% | 3,215 |
| Jan 13, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | -0.01 | -26.16% | 13,350 |
| Jan 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +2.60% | 2,858 |
| Jan 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -11.15% | 20,000 |
| Jan 6, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | +13.04% | 1,300 |
| Jan 5, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | -7.63% | 32,277 |
| Jan 2, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | -12.01% | 3,509 |
| Dec 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -0.35% | 198 |
| Dec 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +0.35% | 2,098 |
| Dec 26, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | +20.43% | 3,000 |
| Dec 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 | -17.54% | 3,900 |
| Dec 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | +0.01 | +21.28% | 5,674 |
| Dec 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -16.67% | 327 |
| Dec 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -1.05% | 10,521 |
| Dec 12, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | -1.04% | 8,684 |
| Dec 11, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 18,275 |
| Dec 8, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | +0.01 | +24.68% | 2,000 |
| Dec 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -13.16% | 1,902 |
| Dec 1, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | +2.31% | 16,506 |
| Nov 26, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | -1.14% | 10,861 |
| Nov 24, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | +16.89% | 20,101 |
| Nov 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -0.44% | 15,274 |
| Nov 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -12.40% | 3,120 |
| Nov 18, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | -4.09% | 1,343 |
43 days, newest first. Daily bars as drawn on the AUUDW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.