Auddia Inc. AUUD
Full chart
Set alert
0.27 USD -0.21 (-42.75%)
At closeNov 9, 2026, 7:31 PM EST
0.26 -0.01 -5.35%
After hours · Nov 9, 7:31 PM ET
0.2525 Day range 0.50
0.2525 52-week range 11.55
- YTD
- -96.35%
- 1 year
- -96.92%
1Y chart
Chart tools
Signals (34)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 4 days ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| RSI: Oversold | Aug 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | May 13, 2026 | 6 months ago |
| RSI: Oversold | May 11, 2026 | 6 months ago |
| RSI: Oversold | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 16, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 17, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 12, 2026 | 8 months ago |
Newest 20 of 34.
Compare AUUD
Chart and line up AUUD against other symbols or a saved comparison set.
- AUUD Auddia Inc.
0.27
-0.21 -42.75%
- PLAN Anaplan, Inc.
63.73
+63.73 —
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | AUUD | PLAN | PLFX |
|---|---|---|---|
| Last price | 0.2748 | 63.73 | 0.001 |
| Change | -0.2052 | +63.73 | 0.00 |
| Change % | -42.75% | — | 0.00% |
| Open | 0.49 | 0.00 | 0.0002 |
| Day high | 0.50 | 0.00 | 0.0002 |
| Day low | 0.2525 | 0.00 | 0.0002 |
| Previous close | 0.48 | 0.00 | 0.001 |
| Volume | 2.02M | 0 | 100 |
| Average volume | 3.25M | 0 | 60 |
| Market cap | 1.59M | 9.59B | 265.93K |
| P/E ratio | 0.00 | 0.00 | 0.00 |
| Earnings per share | -4.80 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 11.55 | 0.00 | 0.001 |
| 52-week low | 0.2525 | 0.00 | 0.0002 |
| 1-week return | -65.82% | — | 0.00% |
| 1-month return | -74.08% | — | 0.00% |
| 3-month return | -66.57% | — | +11.11% |
| 6-month return | -81.18% | — | +11.11% |
| Year-to-date return | -96.35% | — | +66.67% |
| 1-year return | -96.92% | — | +150.00% |
| 2-year return | -99.62% | — | +400.00% |
| 50-day moving average | 1.01 | 0.00 | 0.000966 |
| 200-day moving average | 2.72 | 0.00 | 0.000895 |
| Target price | 25.00 | 66.00 | — |
| Beta | 0.38 | 1.77 | — |
| Short ratio | 2.48 | 3.59 | — |
| Institutional ownership | 2.71% | 92.82% | — |