Auddia Inc. AUUD
Compare
Set alert
0.82 USD +0.01 (+1.47%)
At closeNov 3, 2026, 4:02 PM EST
0.82 0.00 0.00%
After hours · Nov 3, 4:02 PM ET
0.8003 Day range 0.825
0.765 52-week range 11.55
- YTD
- -89.15%
- 1 year
- -91.84%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- May 19, 2023Earnings: -4.25; estimate 0; surprise —%
- Aug 24, 2023Earnings: -3.75; estimate 0; surprise —%
- Nov 14, 2023Earnings: -2.75; estimate 0; surprise —%
- Feb 27, 2024Split: 1 for 25
- May 14, 2024Earnings: -1.98; estimate 0; surprise —%
- Aug 7, 2024Earnings: -0.62; estimate 0; surprise —%
- Nov 7, 2024Earnings: -0.5; estimate 0; surprise —%
- Mar 31, 2025Split: 1 for 17
- Apr 1, 2026Split: 1 for 7.7
Signals (66)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Jul 20, 2026 | 3 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| RSI: Oversold | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| RSI: Oversold | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| RSI: Oversold | Jan 12, 2026 | 9 months ago |
| RSI: Oversold | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| SMA: Bearish | May 26, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| RSI: Oversold | Mar 24, 2025 | 1 year ago |
Newest 20 of 66.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.