Austevoll Seafood ASA AUSS.OL
Set alert
81.20 NOK -0.20 -0.25%
As of Oct 30, 11:25 AM ET
81.00 Day range 82.20
76.40 52-week range 105.80
- YTD
- -16.72%
- 1 year
- -15.15%
- Open
- 81.00
- Prev close
- 81.40
- Mkt cap
- 16.39B
- Vol
- 64.23K
- Avg vol
- 144.88K
- EPS
- 3.70
- P/E
- 21.95
More statistics
- Low
- 81.00
- High
- 82.20
1Y chart
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| RSI: Oversold | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| RSI: Oversold | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 15, 2026 | 5 months ago |
| RSI: Oversold | May 8, 2026 | 5 months ago |
| RSI: Oversold | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 10, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| RSI: Overbought | Mar 16, 2026 | 7 months ago |
| RSI: Overbought | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 14, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| RSI: Overbought | Dec 29, 2025 | 10 months ago |
| RSI: Overbought | Dec 19, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 27, 2025 | 11 months ago |
| RSI: Oversold | Nov 13, 2025 | 11 months ago |
| RSI: Oversold | Nov 7, 2025 | 11 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
Compare AUSS.OL
Chart and line up AUSS.OL against other symbols or a saved comparison set.
- AUSS.OL Austevoll Seafood ASA
81.20
-0.20 -0.25%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AUSS.OL | SPY | QQQ |
|---|---|---|---|
| Last price | 81.20 | 755.72 | 690.49 |
| Change | -0.20 | -13.64 | -24.85 |
| Change % | -0.2457% | -1.77% | -3.47% |
| Open | 81.00 | 761.38 | 697.13 |
| Day high | 82.20 | 761.46 | 698.63 |
| Day low | 81.00 | 750.36 | 683.45 |
| Previous close | 81.40 | 769.36 | 715.34 |
| Volume | 64.23K | 77.70M | 85.24M |
| Average volume | 144.88K | 41.22M | 34.57M |
| Market cap | 16.39B | 812.08B | 483.28B |
| P/E ratio | 21.95 | 23.99 | 26.44 |
| Earnings per share | 3.70 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 105.80 | 779.09 | 759.66 |
| 52-week low | 76.40 | 631.97 | 558.28 |
| 1-week return | -1.81% | -0.559233% | -1.97% |
| 1-month return | -2.87% | -0.906075% | -6.66% |
| 3-month return | -4.81% | +1.89% | +1.02% |
| 6-month return | -13.06% | +5.16% | +3.41% |
| Year-to-date return | -16.72% | +10.82% | +12.40% |
| 1-year return | -15.15% | +11.16% | +10.29% |
| 2-year return | -16.68% | +32.90% | +42.71% |
| 50-day moving average | 83.93 | 767.63 | 725.41 |
| 200-day moving average | 89.57 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |