Aurobindo Pharma Limited AUROPHARMA.NS
Set alert
1,671.70 INR -12.10 -0.72%
As of Nov 2, 10:59 PM ET
1,665.10 Day range 1,689.00
1,121.70 52-week range 1,734.00
- YTD
- +40.13%
- 1 year
- +44.29%
- Open
- 1,689.00
- Prev close
- 1,683.80
- Mkt cap
- 961.86B
- Vol
- 41.80K
- Avg vol
- 891.79K
- EPS
- 64.00
- P/E
- 26.12
- Div yield
- 0.00%
More statistics
- Low
- 1,665.10
- High
- 1,689.00
1Y chart
Signals (60)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 18, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 27, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 30, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 12, 2026 | 3 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 21, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 14, 2026 | 4 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 6 months ago |
| RSI: Overbought | May 5, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| RSI: Overbought | Apr 21, 2026 | 6 months ago |
| RSI: Overbought | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| RSI: Overbought | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 22, 2026 | 8 months ago |
| SMA: Bearish | Feb 17, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 15, 2026 | 8 months ago |
| SMA: Bullish | Feb 10, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 10, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 8, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 22, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 11, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 28, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 21, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 30, 2025 | 11 months ago |
| RSI: Overbought | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 9, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 12 months ago |
Compare AUROPHARMA.NS
Chart and line up AUROPHARMA.NS against other symbols or a saved comparison set.
- AUROPHARMA.NS Aurobindo Pharma Limited
1,671.70
-12.10 -0.72%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | AUROPHARMA.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 1,671.70 | 752.10 | 681.09 |
| Change | -12.10 | -3.62 | -9.40 |
| Change % | -0.718613% | -0.479013% | -1.36% |
| Open | 1,689.00 | 759.45 | 695.32 |
| Day high | 1,689.00 | 763.86 | 699.43 |
| Day low | 1,665.10 | 751.60 | 680.33 |
| Previous close | 1,683.80 | 755.72 | 690.49 |
| Volume | 41.80K | 50.80M | 54.74M |
| Average volume | 891.79K | 41.46M | 35.11M |
| Market cap | 961.86B | 799.01B | 463.83B |
| P/E ratio | 26.12 | 23.88 | 26.08 |
| Earnings per share | 64.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 1,734.00 | 781.62 | 762.86 |
| 52-week low | 1,121.70 | 629.28 | 555.60 |
| 1-week return | +2.72% | -1.73% | -4.37% |
| 1-month return | -0.304151% | -2.28% | -9.14% |
| 3-month return | +7.53% | +0.678688% | -1.00% |
| 6-month return | +20.31% | +4.36% | +1.03% |
| Year-to-date return | +40.13% | +10.29% | +10.87% |
| 1-year return | +44.29% | +10.27% | +8.27% |
| 2-year return | +18.80% | +31.99% | +40.14% |
| 50-day moving average | 1,665.09 | 767.49 | 725.00 |
| 200-day moving average | 1,472.57 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |