Ault Alliance, Inc. AULT
Set alert
0.21 0.00 0.00%
At close · Sep 9
0.205 Day range 0.2193
52-week range unavailable
- Open
- 0.208
- Prev close
- 0.2149
- Mkt cap
- 8.35M
- Vol
- 958.75K
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.205
- High
- 0.2193
- Forward P/E
- 0.00
- Beta
- 3.44
- Short ratio
- 1.03
- Inst. own
- 1.81%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.239482
- 200-d avg
- 0.535136
- 1y target
- 0.00
1Y chart
Events in this range
- Jan 17, 2024Split: 1 for 25
Signals (27)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 7, 2024 | 2 years ago |
| SMA: Bullish | Oct 4, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 5, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 4, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 19, 2024 | 2 years ago |
| RSI: Oversold | Aug 14, 2024 | 2 years ago |
| RSI: Oversold | Aug 8, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 31, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 5, 2024 | 2 years ago |
| SMA: Bearish | Jun 4, 2024 | 2 years ago |
| SMA: Bullish | Jun 3, 2024 | 2 years ago |
| SMA: Bearish | May 29, 2024 | 2 years ago |
| MACD: Sell Signal | May 29, 2024 | 2 years ago |
| RSI: Overbought | May 21, 2024 | 2 years ago |
| SMA: Bullish | May 16, 2024 | 2 years ago |
| SMA: Bearish | May 15, 2024 | 2 years ago |
| SMA: Bullish | May 14, 2024 | 2 years ago |
| SMA: Bearish | May 10, 2024 | 2 years ago |
| SMA: Bullish | May 7, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 22, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 17, 2024 | 2 years ago |
| RSI: Oversold | Apr 17, 2024 | 2 years ago |
| RSI: Oversold | Apr 15, 2024 | 2 years ago |
| RSI: Oversold | Feb 14, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 2, 2024 | 2 years ago |
| RSI: Oversold | Jan 16, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 12, 2024 | 2 years ago |
Compare AULT
Chart and line up AULT against other symbols or a saved comparison set.
- AULT Ault Alliance, Inc.
0.21
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AULT | SPY | QQQ |
|---|---|---|---|
| Last price | 0.2149 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 0.208 | 761.38 | 697.13 |
| Day high | 0.2193 | 761.46 | 698.63 |
| Day low | 0.205 | 750.36 | 683.45 |
| Previous close | 0.2149 | 769.36 | 715.34 |
| Volume | 958.75K | 77.70M | 85.24M |
| Average volume | 0 | 41.22M | 34.57M |
| Market cap | 8.35M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.00 | 779.09 | 759.66 |
| 52-week low | 0.00 | 631.97 | 558.28 |
| 1-week return | — | -0.559233% | -1.97% |
| 1-month return | — | -0.906075% | -6.66% |
| 3-month return | — | +1.89% | +1.02% |
| 6-month return | — | +5.16% | +3.41% |
| Year-to-date return | — | +10.82% | +12.40% |
| 1-year return | — | +11.16% | +10.29% |
| 2-year return | — | +32.90% | +42.71% |
| 50-day moving average | 0.00 | 767.63 | 725.41 |
| 200-day moving average | 0.00 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 3.44 | 0.00 | 0.00 |
| Short ratio | 1.03 | — | — |
| Institutional ownership | 1.81% | — | — |