Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Century Ultra R6 AULDX

Full chart Compare
Set alert

Price alert · AULDX

All alert types
101.34 USD -1.02 (-1.00%)

Regular-session close

Day range unavailable

90.23 52-week range 115.65
YTD
-1.40%
1 year
-10.93%

AULDX price history

AULDX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026102.36102.36102.36102.36-0.47-0.46%
Nov 11, 2026102.83102.83102.83102.83+1.74+1.72%
Nov 10, 2026101.09101.09101.09101.09-0.80-0.79%
Nov 9, 2026101.89101.89101.89101.89+2.65+2.67%
Nov 6, 202699.2499.2499.2499.24+1.48+1.51%
Nov 5, 202697.7697.7697.7697.76-6.38-6.13%
Nov 4, 2026104.14104.14104.14104.14+0.13+0.12%
Nov 3, 2026104.01104.01104.01104.01+1.25+1.22%
Nov 2, 2026102.76102.76102.76102.76-1.10-1.06%
Oct 30, 2026103.86103.86103.86103.86-3.24-3.03%
Oct 29, 2026107.10107.10107.10107.10-1.51-1.39%
Oct 28, 2026108.61108.61108.61108.61+0.69+0.64%
Oct 27, 2026107.92107.92107.92107.92+1.11+1.04%
Oct 26, 2026106.81106.81106.81106.81+1.28+1.21%
Oct 23, 2026105.53105.53105.53105.53-0.16-0.15%
Oct 22, 2026105.69105.69105.69105.69-3.44-3.15%
Oct 21, 2026109.13109.13109.13109.13+1.20+1.11%
Oct 20, 2026107.93107.93107.93107.93-0.26-0.24%
Oct 19, 2026108.19108.19108.19108.19+1.28+1.20%
Oct 16, 2026106.91106.91106.91106.91-2.57-2.35%
Oct 15, 2026109.48109.48109.48109.48-0.19-0.17%
Oct 14, 2026109.67109.67109.67109.67-2.59-2.31%
Oct 13, 2026112.26112.26112.26112.26-0.21-0.19%
Oct 12, 2026112.47112.47112.47112.47-0.83-0.73%
Oct 9, 2026113.30113.30113.30113.30+1.35+1.21%
Oct 8, 2026111.95111.95111.95111.95-1.42-1.25%
Oct 7, 2026113.37113.37113.37113.37-0.35-0.31%
Oct 6, 2026113.72113.72113.72113.72+0.78+0.69%
Oct 5, 2026112.94112.94112.94112.94+1.10+0.98%
Oct 2, 2026111.84111.84111.84111.84+1.33+1.20%
Oct 1, 2026110.51110.51110.51110.51+0.54+0.49%
Sep 30, 2026109.97109.97109.97109.97-0.03-0.03%
Sep 29, 2026110.00110.00110.00110.00-0.04-0.04%
Sep 28, 2026110.04110.04110.04110.04-0.72-0.65%
Sep 25, 2026110.76110.76110.76110.76+0.55+0.50%
Sep 24, 2026110.21110.21110.21110.21+0.45+0.41%
Sep 23, 2026109.76109.76109.76109.76-1.18-1.06%
Sep 22, 2026110.94110.94110.94110.94+0.18+0.16%
Sep 21, 2026110.76110.76110.76110.76+2.79+2.58%
Sep 18, 2026107.97107.97107.97107.97+0.43+0.40%
Sep 17, 2026107.54107.54107.54107.54+1.70+1.61%
Sep 16, 2026105.84105.84105.84105.84-0.01-0.01%
Sep 15, 2026105.85105.85105.85105.85-0.75-0.70%
Sep 14, 2026106.60106.60106.60106.60-0.89-0.83%
Sep 11, 2026107.49107.49107.49107.49+0.90+0.84%
Sep 10, 2026106.59106.59106.59106.59-1.01-0.94%
Sep 9, 2026107.60107.60107.60107.60-0.41-0.38%
Sep 8, 2026108.01108.01108.01108.01-0.44-0.41%
Sep 4, 2026108.45108.45108.45108.45-0.55-0.50%
Sep 3, 2026109.00109.00109.00109.00+1.59+1.48%
Sep 2, 2026107.41107.41107.41107.41+0.47+0.44%
Sep 1, 2026106.94106.94106.94106.94-1.63-1.50%
Aug 31, 2026108.57108.57108.57108.57-0.13-0.12%
Aug 28, 2026108.70108.70108.70108.70-1.02-0.93%
Aug 27, 2026109.72109.72109.72109.72+2.28+2.12%
Aug 26, 2026107.44107.44107.44107.44-0.19-0.18%
Aug 25, 2026107.63107.63107.63107.63+0.68+0.64%
Aug 24, 2026106.95106.95106.95106.95-1.17-1.08%
Aug 21, 2026108.12108.12108.12108.12+0.75+0.70%
Aug 20, 2026107.37107.37107.37107.37-1.05-0.97%
Aug 19, 2026108.42108.42108.42108.42-0.10-0.09%
Aug 18, 2026108.52108.52108.52108.52-1.61-1.46%
Aug 17, 2026110.13110.13110.13110.13-0.34-0.31%
Aug 14, 2026110.47110.47110.47110.47-0.59-0.53%
Aug 13, 2026111.06111.06111.06111.06+1.08+0.98%

65 days, newest first. Daily bars as drawn on the AULDX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.