Aura Minerals Inc. AUGO
Full chart
Set alert
81.31 USD -5.68 (-6.53%)
At closeNov 10, 2026, 4:00 PM EST
81.31 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
79.00 Day range 84.09
33.91 52-week range 110.32
- YTD
- +61.27%
- 1 year
- +126.55%
1Y chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 8 hours ago |
| SMA: Bullish | Nov 9, 2026 | 1 day ago |
| MACD: Buy Signal | Nov 9, 2026 | 1 day ago |
| SMA: Bullish | Nov 6, 2026 | 4 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 20, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 20, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 4 months ago |
Newest 20 of 53.
Compare AUGO
Chart and line up AUGO against other symbols or a saved comparison set.
- AUGO Aura Minerals Inc.
81.31
-5.68 -6.53%
- SPY State Street SPDR S&P 500 ETF Trust
749.92
-2.77 -0.37%
- QQQ Invesco QQQ Trust
674.76
-4.59 -0.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | AUGO | SPY | QQQ |
|---|---|---|---|
| Last price | 81.31 | 749.92 | 674.76 |
| Change | -5.68 | -2.77 | -4.59 |
| Change % | -6.53% | -0.368013% | -0.675646% |
| Open | 83.13 | 747.94 | 672.55 |
| Day high | 84.09 | 752.14 | 680.95 |
| Day low | 79.00 | 744.87 | 667.05 |
| Previous close | 86.99 | 752.69 | 679.35 |
| Volume | 755.22K | 39.68M | 37.95M |
| Average volume | 952.72K | 42.80M | 37.96M |
| Market cap | 6.82B | 798.55B | 461.59B |
| P/E ratio | 16.07 | 23.86 | 27.79 |
| Earnings per share | 5.06 | 31.43 | 24.28 |
| Dividend yield | 3.03 | 0.00 | 0.00 |
| 52-week high | 110.32 | 781.62 | 762.86 |
| 52-week low | 33.91 | 629.28 | 555.60 |
| 1-week return | +26.83% | -0.587261% | -1.54% |
| 1-month return | -10.90% | -3.68% | -10.18% |
| 3-month return | +6.64% | -2.99% | -6.40% |
| 6-month return | -0.974303% | +1.67% | -5.13% |
| Year-to-date return | +61.27% | +9.97% | +9.84% |
| 1-year return | +126.55% | +10.05% | +8.27% |
| 2-year return | +235.30% | +25.36% | +31.24% |
| 50-day moving average | 82.55 | 765.35 | 720.23 |
| 200-day moving average | 76.12 | 730.70 | 681.17 |
| Target price | 100.92 | — | — |
| Beta | 0.408 | 1.00 | 1.24 |
| Short ratio | 5.39 | — | — |
| Institutional ownership | 45.38% | — | — |