Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Inflection Resources Ltd. AUCUF

Full chart Compare
Set alert

Price alert · AUCUF

All alert types
0.09 USD 0.00 (+1.09%)

Regular-session close

0.092 Day range 0.095
0.091 52-week range 0.286
YTD
-53.03%
1 year
-40.00%

AUCUF price history

AUCUF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.090.100.090.100.00+3.26%36,700
Nov 12, 20260.100.100.090.090.00-4.17%7,500
Nov 11, 20260.100.100.090.100.00-3.03%55,000
Nov 10, 20260.100.100.100.100.00+2.06%31,100
Nov 9, 20260.100.100.100.100.00+1.04%15,000
Nov 6, 20260.100.100.090.100.00-4.00%164,000
Nov 5, 20260.100.100.100.100.000.00%28,000
Nov 4, 20260.100.110.100.100.00-1.96%43,300
Nov 3, 20260.100.100.100.100.00-2.86%5,000
Nov 2, 20260.110.110.100.11-0.01-5.41%119,100
Oct 30, 20260.120.120.110.11-0.01-9.76%162,500
Oct 29, 20260.120.130.120.120.00+1.65%45,000
Oct 28, 20260.120.120.120.12+0.01+9.01%37,000
Oct 27, 20260.120.120.110.110.00+0.91%51,400
Oct 26, 20260.110.110.110.110.00+1.85%24,200
Oct 23, 20260.110.110.100.11+0.01+4.85%91,600
Oct 22, 20260.110.110.100.10-0.01-8.85%153,700
Oct 21, 20260.110.110.110.110.00-1.74%10,000
Oct 20, 20260.120.120.110.120.00+0.88%83,400
Oct 19, 20260.110.110.110.110.00-1.72%46,000
Oct 16, 20260.110.120.110.120.000.00%101,500
Oct 15, 20260.110.120.110.12+0.01+5.45%31,800
Oct 14, 20260.120.120.110.11-0.01-9.84%91,500
Oct 13, 20260.120.120.120.120.000.00%9,300
Oct 12, 20260.120.120.120.120.00+2.52%2,000
Oct 9, 20260.120.120.120.12+0.01+5.31%7,000
Oct 8, 20260.110.110.110.110.00-0.88%95,600
Oct 7, 20260.120.120.110.110.00-3.39%86,100
Oct 6, 20260.120.120.120.120.000.00%62,000
Oct 5, 20260.120.120.120.120.00-1.67%39,200
Oct 2, 20260.120.120.120.120.000.00%46,700
Oct 1, 20260.120.120.120.120.000.00%68,900
Sep 30, 20260.120.120.120.120.00-2.44%5,000
Sep 29, 20260.120.120.120.120.00-0.81%22,000
Sep 28, 20260.120.130.120.120.000.00%43,000
Sep 25, 20260.130.130.120.120.00-0.80%5,100
Sep 24, 20260.130.130.120.130.00+0.81%77,000
Sep 23, 20260.130.130.120.120.00-3.13%18,000
Sep 22, 20260.140.140.130.13-0.01-4.48%302,000
Sep 21, 20260.140.140.130.130.00+2.29%125,200
Sep 18, 20260.140.140.130.13-0.01-3.68%118,200
Sep 17, 20260.140.140.140.140.000.00%0
Sep 16, 20260.140.140.140.140.000.00%0
Sep 15, 20260.140.140.140.140.00+1.49%10,000
Sep 14, 20260.130.140.130.130.00+0.75%82,300
Sep 11, 20260.140.240.130.130.000.00%116,000
Sep 10, 20260.130.140.130.13-0.01-3.62%170,900
Sep 9, 20260.140.140.140.14-0.01-4.17%25,700
Sep 8, 20260.140.160.140.140.00+3.60%89,000
Sep 4, 20260.130.140.130.14+0.01+10.32%48,300
Sep 3, 20260.130.130.120.130.000.00%24,900
Sep 2, 20260.130.130.120.130.00-1.56%247,400
Sep 1, 20260.130.130.130.130.00+1.59%49,900
Aug 31, 20260.130.130.120.13-0.01-9.35%66,600
Aug 28, 20260.140.140.140.140.00+2.96%41,600
Aug 27, 20260.140.140.140.140.00+3.05%4,600
Aug 26, 20260.140.140.130.13-0.01-6.43%39,100
Aug 25, 20260.140.150.140.140.00+1.45%18,400
Aug 24, 20260.140.140.140.14-0.01-6.12%30,300
Aug 21, 20260.150.150.150.150.000.00%0
Aug 20, 20260.160.160.150.15+0.01+7.30%83,100
Aug 19, 20260.140.140.140.140.00+0.74%30,000
Aug 18, 20260.150.150.140.14-0.01-8.11%40,700
Aug 17, 20260.150.150.150.150.00+0.68%15,700
Aug 14, 20260.150.150.150.150.000.00%200

65 days, newest first. Daily bars as drawn on the AUCUF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.