Atlantic Union Bankshares Corporation AUBAP
25.27 USD 0.00 (+0.00%)
Regular-session close
25.27 Day range 25.27
25.15 52-week range 25.39
- YTD
- 0.00%
- 1 year
- 0.00%
AUBAP price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 0.00 | 0.00% | 10,394 |
| Mar 2, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 0.00 | 0.00% | 10,394 |
| Feb 10, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 0.00 | 0.00% | 10,394 |
| Jan 30, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 0.00 | 0.00% | 10,394 |
4 days, newest first. Daily bars as drawn on the AUBAP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.