AU Small Finance Bank Limited AUBANK.NS
Set alert
864.00 INR -16.70 -1.90%
As of Oct 30, 5:58 AM ET
860.50 Day range 876.30
831.65 52-week range 1,144.10
- YTD
- -13.55%
- 1 year
- -1.58%
- Open
- 874.80
- Prev close
- 880.70
- Mkt cap
- 647.50B
- Vol
- 3.40M
- Avg vol
- 1.72M
- EPS
- 41.69
- P/E
- 20.72
More statistics
- Low
- 860.50
- High
- 876.30
1Y chart
Signals (54)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 29, 2026 | 2 days ago |
| RSI: Oversold | Oct 25, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 18, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 4, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 6, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 26, 2026 | 3 months ago |
| SMA: Bearish | Jul 19, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 31, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| RSI: Overbought | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 5, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 29, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 22, 2026 | 7 months ago |
| SMA: Bearish | Feb 24, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 22, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 8, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 22, 2026 | 9 months ago |
| RSI: Overbought | Jan 4, 2026 | 10 months ago |
| RSI: Overbought | Dec 8, 2025 | 10 months ago |
| RSI: Overbought | Dec 4, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 30, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| RSI: Overbought | Nov 24, 2025 | 11 months ago |
| RSI: Overbought | Nov 16, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 11, 2025 | 11 months ago |
| RSI: Overbought | Nov 3, 2025 | 12 months ago |
Compare AUBANK.NS
Chart and line up AUBANK.NS against other symbols or a saved comparison set.
- AUBANK.NS AU Small Finance Bank Limited
864.00
-16.70 -1.90%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AUBANK.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 864.00 | 755.72 | 690.49 |
| Change | -16.70 | -13.64 | -24.85 |
| Change % | -1.90% | -1.77% | -3.47% |
| Open | 874.80 | 761.38 | 697.13 |
| Day high | 876.30 | 761.46 | 698.63 |
| Day low | 860.50 | 750.36 | 683.45 |
| Previous close | 880.70 | 769.36 | 715.34 |
| Volume | 3.40M | 77.70M | 85.24M |
| Average volume | 1.72M | 41.22M | 34.57M |
| Market cap | 647.50B | 812.08B | 483.28B |
| P/E ratio | 20.72 | 23.99 | 26.44 |
| Earnings per share | 41.69 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1,144.10 | 779.09 | 759.66 |
| 52-week low | 831.65 | 631.97 | 558.28 |
| 1-week return | -7.39% | -0.559233% | -1.97% |
| 1-month return | -12.46% | -0.906075% | -6.66% |
| 3-month return | -17.50% | +1.89% | +1.02% |
| 6-month return | -14.96% | +5.16% | +3.41% |
| Year-to-date return | -13.55% | +10.82% | +12.40% |
| 1-year return | -1.58% | +11.16% | +10.29% |
| 2-year return | +41.07% | +32.90% | +42.71% |
| 50-day moving average | 1,012.93 | 767.63 | 725.41 |
| 200-day moving average | 1,000.22 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |