Atlantic Union Bankshares Corporation AUB
39.34 USD +0.13 (+0.33%)
At closeNov 6, 2026, 7:02 PM EST
39.35 +0.01 +0.03%
After hours · Nov 6, 7:02 PM ET
38.92 Day range 39.49
31.29 52-week range 43.39
- YTD
- +11.44%
- 1 year
- +21.57%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (163)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
Newest 20 of 163.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 3
- buy
- 13
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 39.74 | Bearish |
| EMA (5) | EMA | 39.54 | Bearish |
| SMA (10) | SMA | 39.61 | Bearish |
| EMA (10) | EMA | 39.48 | Bearish |
| SMA (20) | SMA | 39.00 | Bullish |
| EMA (20) | EMA | 39.24 | Bullish |
| SMA (21) | SMA | 38.94 | Bullish |
| EMA (21) | EMA | 39.23 | Bullish |
| SMA (25) | SMA | 38.79 | Bullish |
| EMA (25) | EMA | 39.20 | Bullish |
| SMA (30) | SMA | 38.72 | Bullish |
| EMA (30) | EMA | 39.20 | Bullish |
| SMA (50) | SMA | 39.07 | Bullish |
| EMA (50) | EMA | 39.35 | Bearish |
| SMA (63) | SMA | 39.60 | Bearish |
| EMA (63) | EMA | 39.43 | Bearish |
| SMA (75) | SMA | 40.07 | Bearish |
| EMA (75) | EMA | 39.48 | Bearish |
| SMA (100) | SMA | 40.47 | Bearish |
| EMA (100) | EMA | 39.46 | Bearish |
| SMA (125) | SMA | 39.93 | Bearish |
| EMA (125) | EMA | 39.35 | Bearish |
| SMA (150) | SMA | 39.58 | Bearish |
| EMA (150) | EMA | 39.19 | Bullish |
| SMA (200) | SMA | 39.09 | Bullish |
| EMA (200) | EMA | 38.83 | Bullish |
| VWAP (HLC/3) | VWAP | 35.49 | Neutral |
| ZZ (0.05) | ZigZag | 39.34 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 37.17 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 41.51 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 39.32 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 39.77 | Bearish |
| WMA (10) | Weighted Moving Average | 39.62 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 39.63 | Bearish |
| TRIMA (10) | Triangular Moving Average | 39.68 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 39.65 | Bearish |