Atlantic Union Bankshares Corporation AUB
39.24 USD +0.03 (+0.08%)
Nov 6, 2026, 10:54 AM EST
38.95 Day range 39.49
30.87 52-week range 43.62
- YTD
- +11.17%
- 1 year
- +21.27%
MAX chart
Events in this range
- Dec 1, 1995Dividend: 0.14
- Jun 3, 1996Dividend: 0.15
- Jun 2, 1998Split: 2 for 1
- Aug 3, 2016Dividend: 0.19
- Aug 2, 2017Dividend: 0.2
- Aug 3, 2017Dividend: 0.2
- Feb 5, 2018Dividend: 0.21
- Aug 2, 2018Dividend: 0.23
- Feb 7, 2019Dividend: 0.23
- Aug 1, 2019Dividend: 0.25
- Nov 7, 2019Dividend: 0.25
- Feb 6, 2020Dividend: 0.25
- Aug 6, 2020Dividend: 0.25
- Aug 4, 2025Dividend: 0.34
- Aug 7, 2026Dividend: 0.37
Signals (163)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
Newest 20 of 163.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 3
- buy
- 12
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 39.73 | Bearish |
| EMA (5) | EMA | 39.52 | Bearish |
| SMA (10) | SMA | 39.61 | Bearish |
| EMA (10) | EMA | 39.47 | Bearish |
| SMA (20) | SMA | 39.00 | Bullish |
| EMA (20) | EMA | 39.24 | Bullish |
| SMA (21) | SMA | 38.94 | Bullish |
| EMA (21) | EMA | 39.22 | Bullish |
| SMA (25) | SMA | 38.79 | Bullish |
| EMA (25) | EMA | 39.19 | Bullish |
| SMA (30) | SMA | 38.72 | Bullish |
| EMA (30) | EMA | 39.19 | Bullish |
| SMA (50) | SMA | 39.07 | Bullish |
| EMA (50) | EMA | 39.34 | Bearish |
| SMA (63) | SMA | 39.60 | Bearish |
| EMA (63) | EMA | 39.43 | Bearish |
| SMA (75) | SMA | 40.06 | Bearish |
| EMA (75) | EMA | 39.48 | Bearish |
| SMA (100) | SMA | 40.47 | Bearish |
| EMA (100) | EMA | 39.46 | Bearish |
| SMA (125) | SMA | 39.93 | Bearish |
| EMA (125) | EMA | 39.35 | Bearish |
| SMA (150) | SMA | 39.58 | Bearish |
| EMA (150) | EMA | 39.19 | Bullish |
| SMA (200) | SMA | 39.09 | Bullish |
| EMA (200) | EMA | 38.82 | Bullish |
| VWAP (HLC/3) | VWAP | 35.48 | Neutral |
| ZZ (0.05) | ZigZag | 39.27 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 37.17 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 41.51 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 39.32 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 39.76 | Bearish |
| WMA (10) | Weighted Moving Average | 39.60 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 39.60 | Bearish |
| TRIMA (10) | Triangular Moving Average | 39.67 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 39.78 | Bearish |
