Atlantic Union Bankshares Corporation AUB
Set alert
39.27 USD -0.46 -1.16%
At close · Oct 30
39.27 0.00 0.00%
After hours · Oct 30, 6:04 PM ET
39.22 Day range 39.97
31.29 52-week range 43.39
- YTD
- +11.25%
- 1 year
- +20.94%
- Open
- 40.01
- Prev close
- 39.73
- Mkt cap
- 5.52B
- Vol
- 1.07M
- Avg vol
- 1.16M
- EPS
- 3.38
- P/E
- 11.62
- Div yield
- 3.73%
More statistics
- Low
- 39.22
- High
- 39.97
- Forward P/E
- 9.67
- Beta
- 0.79
- Short ratio
- 5.94
- Inst. own
- 89.84%
- Dividend
- 1.48
- Ex-div date
- Aug 6, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 39.21
- 200-d avg
- 39.06
- 1y target
- 45.63
1Y chart
Events in this range
- Nov 14, 2025Dividend: 0.37
- Jan 22, 2026Earnings: 0.97; estimate 0.86; surprise 12.79%
- Feb 13, 2026Dividend: 0.37
- Apr 21, 2026Earnings: 0.89; estimate 0.88; surprise 1.14%
- May 22, 2026Dividend: 0.37
- Jun 29, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Jul 21, 2026Earnings: 0.94; estimate 0.919; surprise 2.29%
- Jul 22, 2026Rating: TD Cowen · Buy → Buy
- Aug 7, 2026Dividend: 0.37
- Sep 28, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Oct 5, 2026Rating: TD Cowen · Buy → Buy
- Oct 20, 2026Earnings: 0.96; estimate 0.96; surprise 0%
- Oct 21, 2026Rating: TD Cowen · Buy → Buy
- Oct 21, 2026Rating: Piper Sandler · Overweight → Overweight
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 2, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| RSI: Overbought | Feb 5, 2026 | 8 months ago |
| RSI: Overbought | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 15, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 26, 2025 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 7, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
Compare AUB
Chart and line up AUB against other symbols or a saved comparison set.
- AUB Atlantic Union Bankshares Corporation
39.27
-0.46 -1.16%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AUB | SPY | QQQ |
|---|---|---|---|
| Last price | 39.27 | 755.72 | 690.49 |
| Change | -0.46 | -13.64 | -24.85 |
| Change % | -1.16% | -1.77% | -3.47% |
| Open | 40.01 | 761.38 | 697.13 |
| Day high | 39.97 | 761.46 | 698.63 |
| Day low | 39.22 | 750.36 | 683.45 |
| Previous close | 39.73 | 769.36 | 715.34 |
| Volume | 1.07M | 77.70M | 85.24M |
| Average volume | 1.16M | 41.22M | 34.57M |
| Market cap | 5.52B | 812.08B | 483.28B |
| P/E ratio | 11.62 | 23.99 | 26.44 |
| Earnings per share | 3.38 | 31.50 | 26.12 |
| Dividend yield | 3.73 | 0.00 | 0.00 |
| 52-week high | 43.39 | 779.09 | 759.66 |
| 52-week low | 31.29 | 631.97 | 558.28 |
| 1-week return | -1.55% | -0.559233% | -1.97% |
| 1-month return | +3.48% | -0.906075% | -6.66% |
| 3-month return | -7.12% | +1.89% | +1.02% |
| 6-month return | +4.30% | +5.16% | +3.41% |
| Year-to-date return | +11.25% | +10.82% | +12.40% |
| 1-year return | +20.94% | +11.16% | +10.29% |
| 2-year return | +3.89% | +32.90% | +42.71% |
| 50-day moving average | 39.21 | 767.63 | 725.41 |
| 200-day moving average | 39.06 | 728.53 | 679.17 |
| Target price | 45.63 | — | — |
| Beta | 0.789 | 0.00 | 0.00 |
| Short ratio | 5.94 | — | — |
| Institutional ownership | 89.84% | — | — |