Atlantic Union Bankshares Corporation AUB
40.18 USD +0.84 (+2.14%)
At closeNov 9, 2026, 4:00 PM EST
40.18 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
39.73 Day range 40.61
30.87 52-week range 43.62
- YTD
- +13.82%
- 1 year
- +22.72%
5D chart
Chart tools
Signals (107)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:40 PM | 3 days ago |
| RSI: Overbought | Nov 6, 3:25 PM | 3 days ago |
| RSI: Overbought | Nov 6, 3:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:35 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:20 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 11:40 AM | 3 days ago |
| SMA: Bullish | Nov 6, 11:05 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 11:00 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:55 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:40 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:05 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:05 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:50 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:50 AM | 3 days ago |
| SMA: Bullish | Nov 6, 9:40 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:30 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:30 AM | 3 days ago |
Newest 20 of 107.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 3
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 50
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 39.70 | Bullish |
| EMA (5) | EMA | 39.75 | Bullish |
| SMA (10) | SMA | 39.66 | Bullish |
| EMA (10) | EMA | 39.61 | Bullish |
| SMA (20) | SMA | 39.12 | Bullish |
| EMA (20) | EMA | 39.33 | Bullish |
| SMA (21) | SMA | 39.06 | Bullish |
| EMA (21) | EMA | 39.32 | Bullish |
| SMA (25) | SMA | 38.86 | Bullish |
| EMA (25) | EMA | 39.27 | Bullish |
| SMA (30) | SMA | 38.77 | Bullish |
| EMA (30) | EMA | 39.26 | Bullish |
| SMA (50) | SMA | 39.06 | Bullish |
| EMA (50) | EMA | 39.38 | Bullish |
| SMA (63) | SMA | 39.57 | Bullish |
| EMA (63) | EMA | 39.46 | Bullish |
| SMA (75) | SMA | 40.04 | Bullish |
| EMA (75) | EMA | 39.50 | Bullish |
| SMA (100) | SMA | 40.48 | Bearish |
| EMA (100) | EMA | 39.48 | Bullish |
| SMA (125) | SMA | 39.96 | Bullish |
| EMA (125) | EMA | 39.36 | Bullish |
| SMA (150) | SMA | 39.61 | Bullish |
| EMA (150) | EMA | 39.21 | Bullish |
| SMA (200) | SMA | 39.10 | Bullish |
| EMA (200) | EMA | 38.84 | Bullish |
| VWAP (HLC/3) | VWAP | 35.50 | Neutral |
| ZZ (0.05) | ZigZag | 40.18 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 37.30 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 41.46 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 39.33 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 39.97 | Bullish |
| WMA (10) | Weighted Moving Average | 39.72 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 39.88 | Bullish |
| TRIMA (10) | Triangular Moving Average | 39.71 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 39.73 | Bullish |