AngloGold Ashanti plc AU
Set alert
79.79 USD -5.29 -6.22%
At close
81.50 +1.71 +2.14%
Pre-market · Nov 2, 6:42 AM ET
78.22 Day range 81.09
63.29 52-week range 129.14
- YTD
- -6.44%
- 1 year
- +15.64%
- Open
- 80.73
- Prev close
- 85.08
- Mkt cap
- 40.36B
- Vol
- 3.27M
- Avg vol
- 2.54M
- EPS
- 7.46
- P/E
- 10.70
- Div yield
- 0.59%
More statistics
- Low
- 78.22
- High
- 81.09
- Forward P/E
- 8.50
- Beta
- 0.74
- Short ratio
- 1.54
- Inst. own
- 72.69%
- Dividend
- 4.52
- Ex-div date
- Aug 20, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 99.83
- 200-d avg
- 96.91
- 1y target
- 113.19
MAX chart
Events in this range
- Mar 1, 2006Dividend: 0.1
- Mar 7, 2007Dividend: 0.339
- Mar 4, 2009Dividend: 0.052
- Sep 1, 2010Dividend: 0.09
- Mar 7, 2012Dividend: 0.258
- Aug 1, 2025Earnings: 1.25; estimate 1.31; surprise -4.58%
- Nov 5, 2026Earnings: —; estimate 1.75; surprise —%
Signals (117)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | May 1, 2021 | 5 years ago |
| MACD: Sell Signal | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2020 | 6 years ago |
| RSI: Overbought | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| RSI: Overbought | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Oct 1, 2018 | 8 years ago |
| MACD: Buy Signal | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| MACD: Sell Signal | Feb 1, 2018 | 8 years ago |
| SMA: Bullish | Jan 1, 2018 | 8 years ago |
| MACD: Buy Signal | Jan 1, 2018 | 8 years ago |
| SMA: Bearish | Dec 1, 2017 | 8 years ago |
| SMA: Bullish | Nov 1, 2017 | 9 years ago |
| SMA: Bearish | May 1, 2017 | 9 years ago |
| SMA: Bullish | Apr 1, 2017 | 9 years ago |
| MACD: Sell Signal | Mar 1, 2017 | 9 years ago |
| SMA: Bearish | Feb 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| SMA: Bullish | Jan 1, 2016 | 10 years ago |
| RSI: Oversold | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| MACD: Buy Signal | Feb 1, 2014 | 12 years ago |
| RSI: Oversold | Apr 1, 2013 | 13 years ago |
| SMA: Bearish | Feb 1, 2012 | 14 years ago |
| SMA: Bearish | Feb 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bearish | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Dec 1, 2011 | 14 years ago |
| SMA: Bullish | Nov 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| MACD: Sell Signal | Jun 1, 2011 | 15 years ago |
| SMA: Bearish | May 1, 2011 | 15 years ago |
| SMA: Bullish | Feb 1, 2011 | 15 years ago |
| SMA: Bearish | Jan 1, 2011 | 15 years ago |
| SMA: Bullish | Apr 1, 2010 | 16 years ago |
| SMA: Bearish | Jan 1, 2010 | 16 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
| MACD: Buy Signal | Mar 1, 2009 | 17 years ago |
| SMA: Bullish | Jan 1, 2009 | 17 years ago |
| RSI: Oversold | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Dec 1, 2007 | 18 years ago |
| SMA: Bearish | Dec 1, 2007 | 18 years ago |
| SMA: Bullish | Sep 1, 2007 | 19 years ago |
| SMA: Bullish | Sep 1, 2007 | 19 years ago |
| SMA: Bearish | May 1, 2007 | 19 years ago |
| SMA: Bearish | Feb 1, 2007 | 19 years ago |
| SMA: Bullish | Jan 1, 2007 | 19 years ago |
| SMA: Bearish | Dec 1, 2006 | 19 years ago |
| SMA: Bullish | Nov 1, 2006 | 20 years ago |
| SMA: Bullish | Oct 1, 2006 | 20 years ago |
| SMA: Bearish | Sep 1, 2006 | 20 years ago |
| MACD: Sell Signal | Aug 1, 2006 | 20 years ago |
| SMA: Bearish | May 1, 2006 | 20 years ago |
| RSI: Overbought | Jan 1, 2006 | 20 years ago |
| MACD: Buy Signal | Oct 1, 2005 | 21 years ago |
| SMA: Bullish | Sep 1, 2005 | 21 years ago |
| SMA: Bullish | Aug 1, 2005 | 21 years ago |
| SMA: Bearish | Mar 1, 2005 | 21 years ago |
| SMA: Bearish | Mar 1, 2005 | 21 years ago |
| SMA: Bullish | Feb 1, 2005 | 21 years ago |
| SMA: Bullish | Feb 1, 2005 | 21 years ago |
| SMA: Bearish | Jan 1, 2005 | 21 years ago |
| SMA: Bearish | Jan 1, 2005 | 21 years ago |
| SMA: Bullish | Sep 1, 2004 | 22 years ago |
| SMA: Bearish | Apr 1, 2004 | 22 years ago |
| MACD: Sell Signal | Apr 1, 2004 | 22 years ago |
| RSI: Overbought | Nov 1, 2003 | 23 years ago |
| SMA: Bullish | Jun 1, 2003 | 23 years ago |
| SMA: Bearish | Apr 1, 2003 | 23 years ago |
| SMA: Bullish | Sep 1, 2002 | 24 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
| RSI: Overbought | May 1, 2002 | 24 years ago |
| SMA: Bullish | Jan 1, 2002 | 24 years ago |
| SMA: Bullish | Dec 1, 2001 | 24 years ago |
| SMA: Bearish | Sep 1, 2001 | 25 years ago |
| SMA: Bullish | Apr 1, 2001 | 25 years ago |
| SMA: Bearish | Mar 1, 2000 | 26 years ago |
| SMA: Bullish | Feb 1, 2000 | 26 years ago |
| SMA: Bearish | Jan 1, 2000 | 26 years ago |
| SMA: Bullish | Aug 1, 1999 | 27 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Aug 21, 2026 | 0.72 |
| May 29, 2026 | 1.16 |
| Mar 13, 2026 | 1.73 |
| Nov 28, 2025 | 0.91 |
| Aug 22, 2025 | 0.80 |
| Aug 20, 2025 | 0.80 |
| May 30, 2025 | 0.125 |
| Mar 14, 2025 | 0.69 |
| Mar 12, 2025 | 0.69 |
| Aug 30, 2024 | 0.22 |
| Aug 28, 2024 | 0.22 |
| Mar 14, 2024 | 0.19 |
| Mar 13, 2024 | 0.19 |
| Aug 24, 2023 | 0.0373 |
| Mar 16, 2023 | 0.1753 |
| Aug 25, 2022 | 0.235 |
| Mar 10, 2022 | 0.145 |
| Aug 26, 2021 | 0.0584 |
| Mar 11, 2021 | 0.46589 |
| Mar 12, 2020 | 0.11 |
| Mar 21, 2019 | 0.068 |
| Mar 22, 2018 | 0.06 |
| Mar 22, 2017 | 0.1035 |
| Jul 22, 2014 | 0.003 |
| May 29, 2013 | 0.053 |
| Mar 13, 2013 | 0.056 |
| Nov 28, 2012 | 0.057 |
| Aug 29, 2012 | 0.124 |
| May 30, 2012 | 0.121 |
| Mar 7, 2012 | 0.258 |
| Nov 30, 2011 | 0.107 |
| Aug 31, 2011 | 0.13 |
| Mar 9, 2011 | 0.109 |
| Sep 1, 2010 | 0.09 |
| Mar 10, 2010 | 0.092 |
| Aug 19, 2009 | 0.077 |
| Mar 4, 2009 | 0.052 |
| Aug 20, 2008 | 0.069 |
| Feb 27, 2008 | 0.069 |
| Aug 22, 2007 | 0.127 |
| Mar 7, 2007 | 0.339 |
| Aug 16, 2006 | 0.306 |
| Mar 1, 2006 | 0.10 |
| Aug 17, 2005 | 0.259 |
| Feb 16, 2005 | 0.304 |
| Aug 18, 2004 | 0.276 |
| Feb 18, 2004 | 0.475 |
| Aug 20, 2003 | 0.506 |
| Feb 19, 2003 | 0.796 |
| Aug 21, 2002 | 0.66 |
| Feb 20, 2002 | 0.4827 |
| Feb 19, 2002 | 0.2668 |
| Aug 22, 2001 | 0.424 |
| Feb 21, 2001 | 0.417 |
| Aug 9, 2000 | 0.538 |
| Feb 23, 2000 | 0.859 |
| Aug 18, 1999 | 0.661 |
| Feb 17, 1999 | 0.664 |
Stock splits
No splits on record
AU has no stock split history here.