AngloGold Ashanti plc AU
Set alert
81.58 USD -0.68 -0.83%
As of Nov 3, 2:44 PM ET
81.55 Day range 83.12
63.61 52-week range 128.26
- YTD
- -4.34%
- 1 year
- +21.69%
- Open
- 82.99
- Prev close
- 82.26
- Mkt cap
- 41.25B
- Vol
- 1.71M
- Avg vol
- 2.53M
- EPS
- 7.46
- P/E
- 10.93
- Div yield
- 0.59%
More statistics
- Low
- 81.55
- High
- 83.12
- Forward P/E
- 8.88
- Beta
- 0.75
- Short ratio
- 1.54
- Inst. own
- 72.70%
- Dividend
- 4.52
- Ex-div date
- Aug 20, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 99.12
- 200-d avg
- 96.81
- 1y target
- 114.17
5D chart
Events in this range
- Oct 30, 2026Rating: JP Morgan · Overweight → Overweight
Signals (133)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 3, 2:40 PM | 4 minutes ago |
| MACD: Sell Signal | Nov 3, 2:00 PM | 44 minutes ago |
| SMA: Bearish | Nov 3, 1:35 PM | 1 hour ago |
| SMA: Bearish | Nov 3, 1:35 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 1:30 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 1:20 PM | 1 hour ago |
| SMA: Bearish | Nov 3, 1:15 PM | 1 hour ago |
| MACD: Buy Signal | Nov 3, 1:00 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 12:55 PM | 1 hour ago |
| SMA: Bearish | Nov 3, 12:30 PM | 2 hours ago |
| SMA: Bullish | Nov 3, 12:25 PM | 2 hours ago |
| SMA: Bearish | Nov 3, 12:05 PM | 2 hours ago |
| SMA: Bullish | Nov 3, 11:55 AM | 2 hours ago |
| MACD: Sell Signal | Nov 3, 11:25 AM | 3 hours ago |
| SMA: Bearish | Nov 3, 11:15 AM | 3 hours ago |
| SMA: Bearish | Nov 3, 11:15 AM | 3 hours ago |
| SMA: Bullish | Nov 3, 10:35 AM | 4 hours ago |
| MACD: Buy Signal | Nov 3, 10:35 AM | 4 hours ago |
| SMA: Bullish | Nov 3, 10:30 AM | 4 hours ago |
| SMA: Bearish | Nov 3, 10:00 AM | 4 hours ago |
Newest 20 of 133.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Aug 21, 2026 | 0.72 |
| May 29, 2026 | 1.16 |
| Mar 13, 2026 | 1.73 |
| Nov 28, 2025 | 0.91 |
| Aug 22, 2025 | 0.80 |
| Aug 20, 2025 | 0.80 |
| May 30, 2025 | 0.125 |
| Mar 14, 2025 | 0.69 |
| Mar 12, 2025 | 0.69 |
| Aug 30, 2024 | 0.22 |
| Aug 28, 2024 | 0.22 |
| Mar 14, 2024 | 0.19 |
| Mar 13, 2024 | 0.19 |
| Aug 24, 2023 | 0.0373 |
| Mar 16, 2023 | 0.1753 |
| Aug 25, 2022 | 0.235 |
| Mar 10, 2022 | 0.145 |
| Aug 26, 2021 | 0.0584 |
| Mar 11, 2021 | 0.46589 |
| Mar 12, 2020 | 0.11 |
| Mar 21, 2019 | 0.068 |
| Mar 22, 2018 | 0.06 |
| Mar 22, 2017 | 0.1035 |
| Jul 22, 2014 | 0.003 |
| May 29, 2013 | 0.053 |
| Mar 13, 2013 | 0.056 |
| Nov 28, 2012 | 0.057 |
| Aug 29, 2012 | 0.124 |
| May 30, 2012 | 0.121 |
| Mar 7, 2012 | 0.258 |
| Nov 30, 2011 | 0.107 |
| Aug 31, 2011 | 0.13 |
| Mar 9, 2011 | 0.109 |
| Sep 1, 2010 | 0.09 |
| Mar 10, 2010 | 0.092 |
| Aug 19, 2009 | 0.077 |
| Mar 4, 2009 | 0.052 |
| Aug 20, 2008 | 0.069 |
| Feb 27, 2008 | 0.069 |
| Aug 22, 2007 | 0.127 |
| Mar 7, 2007 | 0.339 |
| Aug 16, 2006 | 0.306 |
| Mar 1, 2006 | 0.10 |
| Aug 17, 2005 | 0.259 |
| Feb 16, 2005 | 0.304 |
| Aug 18, 2004 | 0.276 |
| Feb 18, 2004 | 0.475 |
| Aug 20, 2003 | 0.506 |
| Feb 19, 2003 | 0.796 |
| Aug 21, 2002 | 0.66 |
| Feb 20, 2002 | 0.4827 |
| Feb 19, 2002 | 0.2668 |
| Aug 22, 2001 | 0.424 |
| Feb 21, 2001 | 0.417 |
| Aug 9, 2000 | 0.538 |
| Feb 23, 2000 | 0.859 |
| Aug 18, 1999 | 0.661 |
| Feb 17, 1999 | 0.664 |
Stock splits
No splits on record
AU has no stock split history here.