Astronics Corporation ATRO
52.88 USD -4.60 (-8.00%)
At closeNov 5, 2026, 6:17 PM EST
52.03 -0.85 -1.61%
After hours · Nov 5, 6:17 PM ET
52.39 Day range 57.28
35.84 52-week range 94.46
- YTD
- +22.15%
- 1 year
- +39.93%
ATRO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.00 | 0.55 | 0.00% | — | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.00 | 2.01 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 6.95 | 0.00% | 1 | 0 | 6.3% | 55.00 | 0.00 | 0.00 | 2.85 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.23 | 0.00% | 2 | 0 | 12.5% | 60.00 | 0.00 | 0.00 | 8.70 | 0.00% | 33 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.13 | 0.00% | 1 | 0 | 25.0% | 65.00 | 0.00 | 0.00 | 6.40 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 10 | 0 | 25.0% | 70.00 | 0.00 | 0.00 | 17.51 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 30 | 0 | 50.0% | 75.00 | 15.60 | 19.70 | 10.56 | 0.00% | — | 3 | 0.0% | ||