ATRO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 45.00 | | 0.00 | 2.30 | 0.55 | 0.00% | — | 4 | 114.4% |
|---|
| — | — | — | — | — | — | — | 50.00 | | 0.15 | 1.70 | 0.85 | +34.92% | 2 | 66 | 76.2% |
|---|
| 6.20 | 8.00 | 5.95 | 0.00% | 6 | 3 | 83.7% | 55.00 | | 1.50 | 3.20 | 2.35 | +71.53% | 2 | 164 | 76.6% |
|---|
| 3.30 | 5.10 | 4.48 | -3.03% | 2 | 4 | 78.9% | 60.00 | | 3.10 | 6.30 | 3.27 | 0.00% | 1 | 40 | 76.9% |
|---|
| 0.60 | 4.10 | 3.03 | 0.00% | 1 | 34 | 77.9% | 65.00 | | 6.50 | 8.60 | 6.40 | 0.00% | 1 | 23 | 70.0% |
|---|
| 0.55 | 2.65 | 1.40 | 0.00% | 10 | 53 | 85.9% | 70.00 | | 10.60 | 13.60 | 9.85 | 0.00% | 1 | 23 | 83.4% |
|---|
| 0.15 | 1.90 | 1.50 | +50.00% | 1 | 75 | 90.1% | 75.00 | | 15.60 | 19.70 | 10.56 | 0.00% | — | 3 | 115.3% |
|---|
| 0.00 | 1.55 | 0.69 | 0.00% | 6 | 15 | 97.6% | 80.00 | | 19.00 | 22.60 | 16.90 | 0.00% | — | 4 | 71.1% |
|---|
Sign in to watch contracts
