Astronics Corporation ATRO
58.99 USD +4.28 (+7.82%)
At closeNov 9, 2026, 6:38 PM EST
58.97 -0.02 -0.03%
After hours · Nov 9, 6:38 PM ET
55.80 Day range 59.39
36.51 52-week range 94.46
- YTD
- +36.27%
- 1 year
- +57.35%
ATRO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.40 | 0.55 | 0.00% | — | 4 | 97.3% | ||
| 7.60 | 11.70 | 6.90 | 0.00% | 1 | 1 | 91.3% | 50.00 | 0.05 | 3.00 | 2.01 | 0.00% | 1 | 69 | 125.6% | ||
| 4.00 | 7.70 | 4.00 | 0.00% | 3 | 7 | 88.8% | 55.00 | 0.95 | 4.10 | 2.85 | 0.00% | 2 | 166 | 107.2% | ||
| 1.95 | 3.80 | 2.90 | +30.04% | 8 | 3 | 81.5% | 60.00 | 2.60 | 6.30 | 6.00 | -31.03% | 1 | 23 | 95.4% | ||
| 0.50 | 2.20 | 1.20 | 0.00% | 3 | 36 | 83.5% | 65.00 | 6.30 | 9.80 | 9.75 | +52.34% | 1 | 23 | 102.9% | ||
| 0.35 | 1.50 | 1.05 | +40.00% | 31 | 43 | 99.0% | 70.00 | 11.10 | 13.70 | 17.51 | 0.00% | 20 | 23 | 115.0% | ||
| 0.00 | 2.55 | 0.25 | 0.00% | 30 | 73 | 136.5% | 75.00 | 15.60 | 19.70 | 10.56 | 0.00% | — | 3 | 149.3% | ||
| 0.00 | 2.35 | 0.69 | 0.00% | 6 | 15 | 154.7% | 80.00 | 23.40 | 27.60 | 16.90 | 0.00% | — | 0 | 258.2% | ||