AtriCure, Inc. ATRC
61.28 USD -4.25 (-6.49%)
At closeNov 5, 2026, 5:30 PM EST
61.28 0.00 0.00%
After hours · Nov 5, 5:30 PM ET
60.58 Day range 66.00
25.36 52-week range 66.02
- YTD
- +54.90%
- 1 year
- +89.60%
ATRC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.00 | 23.50 | 16.00 | 0.00% | 60 | 210 | 230.1% | 40.00 | — | — | — | — | — | — | — | ||
| 14.00 | 18.20 | 11.70 | 0.00% | — | 40 | 173.7% | 45.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 4.90 | 1.90 | 0.00% | 1 | 1 | 148.1% | ||
| 4.50 | 8.90 | 3.40 | 0.00% | 2 | 3 | 110.2% | 55.00 | 0.00 | 4.90 | 3.10 | 0.00% | — | 1 | 106.1% | ||
| 0.60 | 5.00 | 5.30 | 0.00% | 6 | 12 | 88.4% | 60.00 | 0.00 | 4.90 | 5.00 | 0.00% | 1 | 1 | 62.2% | ||
| 0.10 | 4.90 | 1.58 | 0.00% | 5 | 4 | 80.3% | 65.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 80.00 | 16.60 | 21.00 | 27.80 | 0.00% | 1 | 0 | 66.0% | ||