ATRC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 19.00 | 23.50 | 16.00 | 0.00% | 60 | 210 | 50.0% | 40.00 | | — | — | — | — | — | — | — |
|---|
| 14.00 | 18.00 | 11.70 | 0.00% | — | 40 | 145.1% | 45.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 50.00 | | 0.00 | 4.90 | 1.90 | 0.00% | 1 | 1 | 128.1% |
|---|
| 5.50 | 9.80 | 3.40 | 0.00% | 2 | 3 | 68.7% | 55.00 | | 0.00 | 4.90 | 3.10 | 0.00% | — | 1 | 91.7% |
|---|
| 2.05 | 6.90 | 3.90 | 0.00% | 1 | 11 | 67.5% | 60.00 | | 1.00 | 5.50 | 5.00 | 0.00% | 1 | 1 | 67.9% |
|---|
| 0.05 | 4.90 | 2.05 | 0.00% | 1 | 6 | 69.3% | 65.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 80.00 | | 16.60 | 21.50 | 27.80 | 0.00% | 1 | 0 | 72.9% |
|---|
Sign in to watch contracts
