AtriCure, Inc. ATRC
65.53 USD +5.12 (+8.48%)
At closeNov 4, 2026, 7:55 PM EST
65.71 +0.18 +0.27%
After hours · Nov 4, 7:55 PM ET
58.00 Day range 66.02
25.36 52-week range 66.02
- YTD
- +65.65%
- 1 year
- +100.09%
ATRC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.50 | 23.00 | 11.70 | 0.00% | — | 40 | 105.7% | 45.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 4.90 | 1.90 | 0.00% | 1 | 1 | 165.6% | ||
| 8.50 | 13.00 | 3.40 | 0.00% | 2 | 3 | 56.6% | 55.00 | 0.00 | 4.90 | 3.10 | 0.00% | — | 1 | 127.4% | ||
| 4.00 | 8.50 | 5.30 | +17.78% | 6 | 11 | 101.0% | 60.00 | 0.00 | 4.90 | 5.00 | 0.00% | 1 | 1 | 90.0% | ||
| 0.50 | 4.90 | 1.58 | -22.93% | 5 | 6 | 85.1% | 65.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 80.00 | 12.30 | 16.50 | 27.80 | 0.00% | 1 | 0 | 116.1% | ||