AptarGroup, Inc. ATR
143.20 USD +0.70 (+0.49%)
Nov 9, 2026, 11:43 AM EST
142.50 Day range 144.57
110.95 52-week range 148.63
- YTD
- +17.42%
- 1 year
- +23.21%
MAX chart
Chart tools
Signals (132)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 1, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 1, 2026 | 1 week ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| RSI: Overbought | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
Newest 20 of 132.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 143.79 | Bearish |
| EMA (5) | EMA | 142.45 | Bullish |
| SMA (10) | SMA | 138.43 | Bullish |
| EMA (10) | EMA | 139.14 | Bullish |
| SMA (20) | SMA | 131.52 | Bullish |
| EMA (20) | EMA | 134.25 | Bullish |
| SMA (21) | SMA | 130.92 | Bullish |
| EMA (21) | EMA | 133.92 | Bullish |
| SMA (25) | SMA | 129.29 | Bullish |
| EMA (25) | EMA | 132.81 | Bullish |
| SMA (30) | SMA | 127.93 | Bullish |
| EMA (30) | EMA | 131.80 | Bullish |
| SMA (50) | SMA | 127.01 | Bullish |
| EMA (50) | EMA | 129.79 | Bullish |
| SMA (63) | SMA | 128.30 | Bullish |
| EMA (63) | EMA | 129.17 | Bullish |
| SMA (75) | SMA | 129.43 | Bullish |
| EMA (75) | EMA | 128.78 | Bullish |
| SMA (100) | SMA | 128.75 | Bullish |
| EMA (100) | EMA | 128.27 | Bullish |
| SMA (125) | SMA | 126.11 | Bullish |
| EMA (125) | EMA | 128.07 | Bullish |
| SMA (150) | SMA | 126.05 | Bullish |
| EMA (150) | EMA | 128.09 | Bullish |
| SMA (200) | SMA | 127.52 | Bullish |
| EMA (200) | EMA | 128.68 | Bullish |
| VWAP (HLC/3) | VWAP | 134.70 | Bearish |
| ZZ (0.05) | ZigZag | 143.24 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 113.93 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 139.52 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 140.45 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 141.78 | Bullish |
| WMA (10) | Weighted Moving Average | 141.64 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 146.11 | Bearish |
| TRIMA (10) | Triangular Moving Average | 140.01 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 137.05 | Bullish |