AptarGroup, Inc. ATR
142.33 USD +0.60 (+0.43%)
Nov 13, 2026, 10:23 AM EST
141.42 Day range 143.73
110.95 52-week range 148.63
- YTD
- +16.70%
- 1 year
- +18.41%
5D chart
Chart tools
Signals (106)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 3:55 PM | 18 hours ago |
| SMA: Bearish | Nov 12, 3:55 PM | 18 hours ago |
| SMA: Bullish | Nov 12, 3:30 PM | 18 hours ago |
| MACD: Buy Signal | Nov 12, 3:25 PM | 18 hours ago |
| SMA: Bullish | Nov 12, 3:15 PM | 19 hours ago |
| MACD: Sell Signal | Nov 12, 2:40 PM | 19 hours ago |
| SMA: Bearish | Nov 12, 2:25 PM | 19 hours ago |
| SMA: Bullish | Nov 12, 2:15 PM | 20 hours ago |
| SMA: Bearish | Nov 12, 1:55 PM | 20 hours ago |
| SMA: Bearish | Nov 12, 1:55 PM | 20 hours ago |
| SMA: Bullish | Nov 12, 1:45 PM | 20 hours ago |
| SMA: Bullish | Nov 12, 1:35 PM | 20 hours ago |
| SMA: Bearish | Nov 12, 12:55 PM | 21 hours ago |
| MACD: Buy Signal | Nov 12, 12:10 PM | 22 hours ago |
| SMA: Bullish | Nov 12, 12:05 PM | 22 hours ago |
| SMA: Bearish | Nov 12, 10:45 AM | 23 hours ago |
| SMA: Bullish | Nov 12, 10:40 AM | 23 hours ago |
| SMA: Bearish | Nov 12, 10:15 AM | 1 day ago |
| SMA: Bullish | Nov 12, 10:05 AM | 1 day ago |
| SMA: Bearish | Nov 12, 9:50 AM | 1 day ago |
Newest 20 of 106.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 143.12 | Bearish |
| EMA (5) | EMA | 142.64 | Bearish |
| SMA (10) | SMA | 143.52 | Bearish |
| EMA (10) | EMA | 141.20 | Bullish |
| SMA (20) | SMA | 135.72 | Bullish |
| EMA (20) | EMA | 137.13 | Bullish |
| SMA (21) | SMA | 135.19 | Bullish |
| EMA (21) | EMA | 136.79 | Bullish |
| SMA (25) | SMA | 132.87 | Bullish |
| EMA (25) | EMA | 135.60 | Bullish |
| SMA (30) | SMA | 130.84 | Bullish |
| EMA (30) | EMA | 134.43 | Bullish |
| SMA (50) | SMA | 128.03 | Bullish |
| EMA (50) | EMA | 131.75 | Bullish |
| SMA (63) | SMA | 128.98 | Bullish |
| EMA (63) | EMA | 130.82 | Bullish |
| SMA (75) | SMA | 129.85 | Bullish |
| EMA (75) | EMA | 130.22 | Bullish |
| SMA (100) | SMA | 129.62 | Bullish |
| EMA (100) | EMA | 129.41 | Bullish |
| SMA (125) | SMA | 126.96 | Bullish |
| EMA (125) | EMA | 129.00 | Bullish |
| SMA (150) | SMA | 126.35 | Bullish |
| EMA (150) | EMA | 128.87 | Bullish |
| SMA (200) | SMA | 127.88 | Bullish |
| EMA (200) | EMA | 129.24 | Bullish |
| VWAP (HLC/3) | VWAP | 134.65 | Bearish |
| ZZ (0.05) | ZigZag | 142.57 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 119.27 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 148.48 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 141.59 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 142.01 | Bullish |
| WMA (10) | Weighted Moving Average | 143.22 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 144.06 | Bearish |
| TRIMA (10) | Triangular Moving Average | 143.67 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 143.02 | Bearish |