AptarGroup, Inc. ATR
142.85 USD +0.27 (+0.19%)
Nov 12, 2026, 10:42 AM EST
142.45 Day range 143.87
110.95 52-week range 148.63
- YTD
- +17.13%
- 1 year
- +20.90%
5D chart
Chart tools
Signals (109)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:40 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 1:15 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:00 PM | 1 day ago |
| RSI: Overbought | Nov 10, 12:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 11:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 10:40 AM | 2 days ago |
| SMA: Bullish | Nov 10, 10:30 AM | 2 days ago |
| RSI: Oversold | Nov 10, 9:45 AM | 2 days ago |
| SMA: Bearish | Nov 9, 3:40 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:35 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 3:20 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 3:10 PM | 2 days ago |
| RSI: Overbought | Nov 9, 3:10 PM | 2 days ago |
Newest 20 of 109.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 143.32 | Bearish |
| EMA (5) | EMA | 143.03 | Bearish |
| SMA (10) | SMA | 143.09 | Bearish |
| EMA (10) | EMA | 141.08 | Bullish |
| SMA (20) | SMA | 134.87 | Bullish |
| EMA (20) | EMA | 136.66 | Bullish |
| SMA (21) | SMA | 134.37 | Bullish |
| EMA (21) | EMA | 136.31 | Bullish |
| SMA (25) | SMA | 132.02 | Bullish |
| EMA (25) | EMA | 135.10 | Bullish |
| SMA (30) | SMA | 130.12 | Bullish |
| EMA (30) | EMA | 133.93 | Bullish |
| SMA (50) | SMA | 127.77 | Bullish |
| EMA (50) | EMA | 131.35 | Bullish |
| SMA (63) | SMA | 128.83 | Bullish |
| EMA (63) | EMA | 130.48 | Bullish |
| SMA (75) | SMA | 129.75 | Bullish |
| EMA (75) | EMA | 129.92 | Bullish |
| SMA (100) | SMA | 129.45 | Bullish |
| EMA (100) | EMA | 129.17 | Bullish |
| SMA (125) | SMA | 126.75 | Bullish |
| EMA (125) | EMA | 128.79 | Bullish |
| SMA (150) | SMA | 126.29 | Bullish |
| EMA (150) | EMA | 128.70 | Bullish |
| SMA (200) | SMA | 127.80 | Bullish |
| EMA (200) | EMA | 129.12 | Bullish |
| VWAP (HLC/3) | VWAP | 134.71 | Bearish |
| ZZ (0.05) | ZigZag | 142.78 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 117.95 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 141.48 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 141.67 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 142.03 | Bullish |
| WMA (10) | Weighted Moving Average | 143.49 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 145.08 | Bearish |
| TRIMA (10) | Triangular Moving Average | 143.66 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 141.96 | Bullish |