AptarGroup, Inc. ATR
143.08 USD -1.04 (-0.72%)
At closeNov 11, 2026, 4:00 PM EST
143.08 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
142.00 Day range 144.26
111.94 52-week range 146.86
- YTD
- +17.32%
- 1 year
- +20.98%
5D chart
Chart tools
Signals (109)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:40 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 1:15 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:00 PM | 1 day ago |
| RSI: Overbought | Nov 10, 12:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 11:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 10:40 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:30 AM | 1 day ago |
| RSI: Oversold | Nov 10, 9:45 AM | 1 day ago |
| SMA: Bearish | Nov 9, 3:40 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:35 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 3:20 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 3:10 PM | 2 days ago |
| RSI: Overbought | Nov 9, 3:10 PM | 2 days ago |
Newest 20 of 109.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 52
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 143.57 | Bearish |
| EMA (5) | EMA | 143.16 | Bearish |
| SMA (10) | SMA | 141.87 | Bullish |
| EMA (10) | EMA | 140.71 | Bullish |
| SMA (20) | SMA | 133.95 | Bullish |
| EMA (20) | EMA | 136.01 | Bullish |
| SMA (21) | SMA | 133.30 | Bullish |
| EMA (21) | EMA | 135.66 | Bullish |
| SMA (25) | SMA | 131.18 | Bullish |
| EMA (25) | EMA | 134.46 | Bullish |
| SMA (30) | SMA | 129.39 | Bullish |
| EMA (30) | EMA | 133.32 | Bullish |
| SMA (50) | SMA | 127.52 | Bullish |
| EMA (50) | EMA | 130.88 | Bullish |
| SMA (63) | SMA | 128.66 | Bullish |
| EMA (63) | EMA | 130.08 | Bullish |
| SMA (75) | SMA | 129.66 | Bullish |
| EMA (75) | EMA | 129.57 | Bullish |
| SMA (100) | SMA | 129.23 | Bullish |
| EMA (100) | EMA | 128.89 | Bullish |
| SMA (125) | SMA | 126.53 | Bullish |
| EMA (125) | EMA | 128.57 | Bullish |
| SMA (150) | SMA | 126.21 | Bullish |
| EMA (150) | EMA | 128.51 | Bullish |
| SMA (200) | SMA | 127.70 | Bullish |
| EMA (200) | EMA | 128.98 | Bullish |
| VWAP (HLC/3) | VWAP | 134.58 | Bearish |
| ZZ (0.05) | ZigZag | 143.08 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 116.83 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 141.34 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 141.52 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 141.99 | Bullish |
| WMA (10) | Weighted Moving Average | 143.32 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 145.82 | Bearish |
| TRIMA (10) | Triangular Moving Average | 143.14 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 140.57 | Bullish |