AlphaVest Acquisition Corp Unit ATMVU
11.54 USD 0.00 (+0.00%)
Regular-session close
9.26 -2.28 -19.76%
After hours · Dec 9, 4:00 PM ET
11.20 Day range 13.94
10.75 52-week range 12.32
- YTD
- +2.03%
- 1 year
- +2.03%
ATMVU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 9, 2025 | 11.20 | 13.94 | 11.20 | 11.54 | +3.79 | +48.90% | 2,695 |
| Nov 25, 2025 | 7.42 | 7.75 | 7.42 | 7.75 | +0.33 | +4.45% | 211 |
| Nov 21, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | -1.37 | -15.59% | 135 |
| Nov 5, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | -0.25 | -2.77% | 152 |
| Oct 29, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | -0.11 | -1.20% | 275 |
| Oct 28, 2025 | 9.27 | 9.27 | 9.15 | 9.15 | -0.35 | -3.68% | 473 |
| Oct 27, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | +0.65 | +7.34% | 501 |
| Oct 24, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | -5.55 | -38.54% | 424 |
| Oct 21, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | -7.60 | -34.55% | 1,524 |
| Sep 19, 2025 | 19.00 | 43.00 | 19.00 | 22.00 | +4.95 | +29.03% | 45,160 |
| Sep 18, 2025 | 13.75 | 19.21 | 13.30 | 17.05 | +2.70 | +18.82% | 19,752 |
| Sep 17, 2025 | 12.85 | 14.35 | 12.85 | 14.35 | +1.22 | +9.29% | 2,074 |
| Sep 16, 2025 | 14.20 | 16.60 | 13.13 | 13.13 | -0.37 | -2.74% | 13,675 |
| Sep 15, 2025 | 15.95 | 15.95 | 12.50 | 13.50 | -7.25 | -34.94% | 3,422 |
| Sep 10, 2025 | 19.00 | 20.75 | 19.00 | 20.75 | +1.91 | +10.14% | 401 |
15 days, newest first. Daily bars as drawn on the ATMVU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.