Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Atkore Inc ATKR

Full chart Compare
Set alert

Price alert · ATKR

All alert types
94.96 USD +0.04 (+0.04%)

Regular-session close

94.96 0.00 0.00%

After hours · Oct 16, 4:00 PM ET

94.95 Day range 94.97
53.75 52-week range 94.97
YTD
+50.13%
1 year
+43.01%

ATKR price history

ATKR daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Oct 16, 202694.9594.9794.9594.96+0.04+0.04%1,301,600
Oct 15, 202694.8894.9794.8894.92-0.01-0.01%926,600
Oct 14, 202694.8594.9394.8494.93+0.05+0.05%858,400
Oct 13, 202694.8894.9094.8794.880.000.00%718,500
Oct 12, 202694.8594.9094.8594.88+0.04+0.04%318,600
Oct 9, 202694.8994.8994.8494.840.000.00%354,500
Oct 8, 202694.8594.9094.8094.84-0.01-0.01%819,600
Oct 7, 202694.7794.8594.7694.85+0.13+0.14%777,300
Oct 6, 202694.8394.8694.7294.72-0.06-0.06%404,200
Oct 5, 202694.7594.8194.7594.78+0.16+0.17%599,900
Oct 2, 202694.8594.8894.6294.62-0.15-0.16%1,346,600
Oct 1, 202694.8294.8494.7594.77+0.02+0.02%596,600
Sep 30, 202694.7894.8194.7494.75+0.02+0.02%466,500
Sep 29, 202694.6894.7894.6294.73+0.13+0.14%604,900
Sep 28, 202694.5694.7194.5594.60+0.03+0.03%2,031,900
Sep 25, 202694.6594.6594.5494.57+0.03+0.03%537,700
Sep 24, 202694.5094.6294.5094.54+0.03+0.03%604,000
Sep 23, 202694.5594.5694.4994.51+0.01+0.01%340,100
Sep 22, 202694.5094.6594.4794.50+0.03+0.03%863,300
Sep 21, 202694.5494.5494.3594.47+0.15+0.16%545,200
Sep 18, 202694.4394.5194.3294.32-0.15-0.16%1,447,200
Sep 17, 202694.6394.6394.3394.47-0.05-0.05%475,900
Sep 16, 202694.5894.5894.4894.52-0.03-0.03%944,800
Sep 15, 202694.3294.6394.3294.55+0.48+0.51%1,029,800
Sep 14, 202694.0694.2593.8794.07-0.08-0.08%846,700
Sep 11, 202694.3894.3894.1394.15-0.01-0.01%440,300
Sep 10, 202694.0694.3994.0294.16-0.05-0.05%1,017,700
Sep 9, 202693.8594.3093.8194.21+0.34+0.36%1,026,400
Sep 8, 202693.7893.9993.7293.87+0.11+0.12%509,200
Sep 4, 202693.6793.7993.6793.76+0.11+0.12%407,100
Sep 3, 202693.6593.7793.6593.65+0.10+0.11%909,200
Sep 2, 202693.6593.7493.5593.55-0.08-0.09%908,600
Sep 1, 202693.7093.7493.6093.63-0.06-0.06%1,211,500
Aug 31, 202693.6193.7893.5693.69+0.09+0.10%646,600
Aug 28, 202693.8493.9693.5093.60-0.06-0.06%639,300
Aug 27, 202693.7593.7793.6593.66+0.03+0.03%412,400
Aug 26, 202693.6993.8293.6393.63+0.01+0.01%465,200
Aug 25, 202693.7493.8593.6293.62+0.13+0.14%338,400
Aug 24, 202693.6293.7893.4493.49-0.11-0.12%569,100
Aug 21, 202693.7893.7893.5493.60+0.11+0.12%460,000
Aug 20, 202693.4593.6793.4593.49+0.06+0.06%612,900
Aug 19, 202693.6093.7093.4393.43-0.01-0.01%687,400
Aug 18, 202693.5593.5993.3293.44-0.27-0.29%619,800
Aug 17, 202693.8693.8993.7193.71-0.09-0.10%576,800
Aug 14, 202693.8894.0193.8093.80-0.03-0.03%811,000
Aug 13, 202693.9294.1493.8093.83+0.02+0.02%1,246,600
Aug 12, 202693.9593.9893.8093.81-0.06-0.06%1,053,400
Aug 11, 202693.8593.9693.7993.87+0.12+0.13%894,000
Aug 10, 202693.7593.8893.6893.75+0.04+0.04%1,136,100
Aug 7, 202693.8393.8393.6593.71+0.05+0.05%1,397,800
Aug 6, 202693.6293.7593.6093.66-0.02-0.02%1,852,800
Aug 5, 202693.5093.7593.4593.68+0.15+0.16%3,181,500
Aug 4, 202693.4593.6093.3593.53-0.02-0.02%3,511,200
Aug 3, 202693.4093.6093.3093.55+20.59+28.22%8,858,500
Jul 31, 202672.7173.7171.0072.96+1.96+2.76%581,800
Jul 30, 202673.3673.8270.6971.00-0.43-0.60%528,800
Jul 29, 202676.5176.7970.8471.43-6.02-7.77%520,300
Jul 28, 202674.3577.4674.3577.45+2.16+2.87%519,800
Jul 27, 202676.6276.9373.9975.29-1.34-1.75%488,000
Jul 24, 202673.4876.7571.4376.63+3.58+4.90%467,500
Jul 23, 202672.2974.2172.2373.05+0.09+0.12%273,700
Jul 22, 202674.4175.1172.7272.96-1.58-2.12%421,700
Jul 21, 202674.4874.9973.6574.54+1.14+1.55%275,400
Jul 20, 202673.5174.1272.5473.40-0.02-0.03%331,300
Jul 17, 202671.1174.7571.1173.42——223,900

65 days, newest first. Daily bars as drawn on the ATKR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.