ATIF Holdings Ltd. ATIF
0.64 +0.64
Quote time unavailable
Day range unavailable
52-week range unavailable
ATIF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2024 | 0.64 | 0.67 | 0.60 | 0.64 | -0.05 | -7.33% | 110,406 |
| Dec 16, 2024 | 0.76 | 0.78 | 0.69 | 0.69 | -0.11 | -13.66% | 308,205 |
| Dec 13, 2024 | 0.78 | 1.25 | 0.71 | 0.80 | +0.10 | +14.29% | 6,808,450 |
| Dec 12, 2024 | 0.73 | 0.74 | 0.70 | 0.70 | -0.04 | -5.41% | 4,113 |
| Dec 11, 2024 | 0.71 | 0.77 | 0.71 | 0.74 | +0.06 | +8.82% | 16,817 |
| Dec 10, 2024 | 0.71 | 0.72 | 0.68 | 0.68 | 0.00 | 0.00% | 2,026 |
| Dec 9, 2024 | 0.71 | 0.71 | 0.68 | 0.68 | 0.00 | 0.00% | 914 |
| Dec 6, 2024 | 0.71 | 0.71 | 0.68 | 0.68 | -0.02 | -2.86% | 1,484 |
| Dec 5, 2024 | 0.64 | 0.72 | 0.63 | 0.70 | -0.01 | -1.39% | 3,498 |
| Dec 4, 2024 | 0.61 | 0.71 | 0.61 | 0.71 | +0.06 | +9.22% | 1,901 |
| Dec 3, 2024 | 0.63 | 0.72 | 0.61 | 0.65 | -0.07 | -9.72% | 12,169 |
| Dec 2, 2024 | 0.69 | 0.75 | 0.67 | 0.72 | +0.07 | +10.77% | 10,466 |
| Nov 29, 2024 | 0.63 | 0.67 | 0.62 | 0.65 | +0.03 | +4.84% | 4,679 |
| Nov 27, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00% | 424 |
| Nov 26, 2024 | 0.62 | 0.67 | 0.62 | 0.62 | -0.06 | -8.22% | 5,450 |
| Nov 25, 2024 | 0.70 | 0.70 | 0.62 | 0.68 | +0.04 | +5.96% | 12,463 |
| Nov 22, 2024 | 0.65 | 0.69 | 0.64 | 0.64 | -0.02 | -2.42% | 3,013 |
| Nov 21, 2024 | 0.66 | 0.66 | 0.65 | 0.65 | 0.00 | +0.08% | 1,660 |
| Nov 20, 2024 | 0.65 | 0.65 | 0.62 | 0.65 | +0.03 | +4.87% | 6,126 |
| Nov 19, 2024 | 0.65 | 0.65 | 0.62 | 0.62 | -0.01 | -1.19% | 8,061 |
| Nov 18, 2024 | 0.62 | 0.65 | 0.62 | 0.63 | -0.02 | -3.09% | 2,223 |
| Nov 15, 2024 | 0.65 | 0.70 | 0.65 | 0.65 | -0.03 | -4.40% | 6,040 |
| Nov 14, 2024 | 0.68 | 0.80 | 0.62 | 0.68 | -0.02 | -2.86% | 5,371 |
| Nov 13, 2024 | 0.67 | 0.74 | 0.67 | 0.70 | +0.03 | +4.32% | 10,128 |
| Nov 12, 2024 | 0.75 | 0.86 | 0.65 | 0.67 | -0.03 | -4.16% | 49,385 |
| Nov 11, 2024 | 0.82 | 1.23 | 0.67 | 0.70 | — | — | 263,339 |
26 days, newest first. Daily bars as drawn on the ATIF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.