Athira Pharma, Inc. ATHA
6.75 USD 0.00 (+0.00%)
Regular-session close
6.95 +0.20 +2.96%
After hours · Jan 9, 4:00 PM ET
6.61 Day range 7.35
52-week range unavailable
- YTD
- -10.83%
- 1 year
- +112.26%
ATHA price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 7.30 | 7.35 | 6.62 | 6.75 | -0.44 | -6.12% | 70,313 |
| Jan 8, 2026 | 7.29 | 7.45 | 6.93 | 7.19 | -0.14 | -1.91% | 114,024 |
| Jan 7, 2026 | 6.90 | 7.44 | 6.83 | 7.33 | +0.38 | +5.47% | 86,157 |
| Jan 6, 2026 | 6.57 | 7.00 | 6.50 | 6.95 | +0.37 | +5.62% | 167,619 |
| Jan 5, 2026 | 6.99 | 7.15 | 6.41 | 6.58 | -0.38 | -5.46% | 163,283 |
| Jan 2, 2026 | 7.56 | 7.56 | 6.60 | 6.96 | -0.61 | -8.06% | 186,916 |
| Dec 31, 2025 | 7.09 | 7.64 | 7.08 | 7.57 | +0.55 | +7.83% | 132,582 |
| Dec 30, 2025 | 7.50 | 7.50 | 7.00 | 7.02 | -0.48 | -6.40% | 89,044 |
| Dec 29, 2025 | 7.30 | 7.77 | 7.29 | 7.50 | +0.02 | +0.27% | 198,881 |
| Dec 26, 2025 | 7.17 | 7.65 | 7.03 | 7.48 | +0.27 | +3.74% | 139,520 |
| Dec 24, 2025 | 7.33 | 7.46 | 7.16 | 7.21 | -0.30 | -3.99% | 74,631 |
| Dec 23, 2025 | 7.24 | 7.77 | 7.06 | 7.51 | +0.11 | +1.49% | 247,700 |
| Dec 22, 2025 | 6.77 | 7.77 | 6.53 | 7.40 | +0.43 | +6.17% | 627,599 |
| Dec 19, 2025 | 6.71 | 7.25 | 6.37 | 6.97 | +0.25 | +3.72% | 1,403,449 |
| Dec 18, 2025 | 7.26 | 8.36 | 6.54 | 6.72 | +2.58 | +62.32% | 60,468,235 |
| Dec 17, 2025 | 3.90 | 4.17 | 3.90 | 4.14 | +0.26 | +6.70% | 25,887 |
| Dec 16, 2025 | 3.85 | 3.95 | 3.80 | 3.88 | +0.03 | +0.78% | 15,525 |
| Dec 15, 2025 | 4.05 | 4.05 | 3.85 | 3.85 | -0.02 | -0.52% | 8,095 |
| Dec 12, 2025 | 3.89 | 4.13 | 3.86 | 3.87 | -0.08 | -2.03% | 17,973 |
| Dec 11, 2025 | 3.96 | 4.12 | 3.92 | 3.95 | -0.01 | -0.25% | 20,486 |
| Dec 10, 2025 | 4.00 | 4.34 | 3.96 | 3.96 | -0.05 | -1.25% | 9,912 |
| Dec 9, 2025 | 3.84 | 4.03 | 3.84 | 4.01 | +0.13 | +3.35% | 12,026 |
| Dec 8, 2025 | 3.92 | 3.92 | 3.87 | 3.88 | -0.07 | -1.77% | 3,350 |
| Dec 5, 2025 | 3.90 | 3.96 | 3.83 | 3.95 | +0.05 | +1.28% | 10,398 |
| Dec 4, 2025 | 3.87 | 3.97 | 3.81 | 3.90 | +0.05 | +1.30% | 8,378 |
| Dec 3, 2025 | 4.11 | 4.13 | 3.83 | 3.85 | -0.35 | -8.33% | 27,697 |
| Dec 2, 2025 | 4.25 | 4.50 | 4.03 | 4.20 | -0.05 | -1.18% | 21,988 |
| Dec 1, 2025 | 4.50 | 4.74 | 4.13 | 4.25 | -0.10 | -2.30% | 37,287 |
| Nov 28, 2025 | 4.53 | 4.62 | 4.35 | 4.35 | -0.17 | -3.76% | 6,013 |
| Nov 26, 2025 | 4.38 | 4.81 | 4.38 | 4.52 | +0.03 | +0.67% | 15,560 |
| Nov 25, 2025 | 4.38 | 4.56 | 4.32 | 4.49 | +0.07 | +1.58% | 9,739 |
| Nov 24, 2025 | 4.52 | 4.53 | 4.31 | 4.42 | -0.19 | -4.12% | 17,195 |
| Nov 21, 2025 | 4.62 | 4.74 | 4.50 | 4.61 | +0.07 | +1.54% | 28,374 |
| Nov 20, 2025 | 4.86 | 4.86 | 4.34 | 4.54 | -0.22 | -4.62% | 33,147 |
| Nov 19, 2025 | 4.71 | 4.95 | 4.60 | 4.76 | +0.16 | +3.48% | 54,503 |
| Nov 18, 2025 | 4.59 | 4.76 | 4.58 | 4.60 | 0.00 | 0.00% | 9,853 |
| Nov 17, 2025 | 4.55 | 5.00 | 4.42 | 4.60 | +0.08 | +1.77% | 33,006 |
| Nov 14, 2025 | 4.65 | 4.67 | 4.45 | 4.52 | -0.18 | -3.83% | 5,404 |
| Nov 13, 2025 | 4.77 | 4.89 | 4.44 | 4.70 | 0.00 | 0.00% | 19,127 |
| Nov 12, 2025 | 4.71 | 4.86 | 4.61 | 4.70 | +0.07 | +1.51% | 9,747 |
| Nov 11, 2025 | 4.54 | 4.74 | 4.33 | 4.63 | +0.05 | +1.09% | 13,124 |
| Nov 10, 2025 | 4.00 | 4.68 | 3.96 | 4.58 | +0.73 | +18.96% | 79,625 |
| Nov 7, 2025 | 3.95 | 4.07 | 3.71 | 3.85 | -0.16 | -3.99% | 43,504 |
| Nov 6, 2025 | 4.17 | 4.29 | 4.01 | 4.01 | -0.18 | -4.30% | 32,581 |
| Nov 5, 2025 | 4.24 | 4.29 | 4.15 | 4.19 | -0.09 | -2.10% | 11,428 |
| Nov 4, 2025 | 4.15 | 4.50 | 4.10 | 4.28 | +0.10 | +2.39% | 74,609 |
| Nov 3, 2025 | 3.95 | 4.18 | 3.95 | 4.18 | +0.02 | +0.48% | 12,409 |
| Oct 31, 2025 | 4.16 | 4.21 | 4.06 | 4.16 | -0.01 | -0.24% | 10,714 |
| Oct 30, 2025 | 4.08 | 4.22 | 4.08 | 4.17 | +0.09 | +2.21% | 10,537 |
| Oct 29, 2025 | 4.09 | 4.12 | 3.99 | 4.08 | -0.15 | -3.55% | 5,286 |
| Oct 28, 2025 | 4.17 | 4.23 | 4.05 | 4.23 | +0.08 | +1.93% | 21,160 |
| Oct 27, 2025 | 4.06 | 4.17 | 3.78 | 4.15 | +0.08 | +1.97% | 19,652 |
| Oct 24, 2025 | 4.01 | 4.09 | 3.97 | 4.07 | +0.08 | +2.01% | 6,751 |
| Oct 23, 2025 | 3.89 | 4.10 | 3.89 | 3.99 | +0.06 | +1.53% | 6,950 |
| Oct 22, 2025 | 4.20 | 4.20 | 3.85 | 3.93 | -0.33 | -7.75% | 35,340 |
| Oct 21, 2025 | 3.65 | 4.30 | 3.62 | 4.26 | +0.59 | +16.08% | 122,686 |
| Oct 20, 2025 | 3.64 | 3.74 | 3.62 | 3.67 | +0.05 | +1.38% | 12,312 |
| Oct 17, 2025 | 3.65 | 3.70 | 3.61 | 3.62 | -0.04 | -1.09% | 26,744 |
| Oct 16, 2025 | 3.80 | 3.88 | 3.60 | 3.66 | -0.05 | -1.35% | 22,310 |
| Oct 15, 2025 | 3.76 | 3.93 | 3.70 | 3.71 | -0.03 | -0.80% | 15,062 |
| Oct 14, 2025 | 3.71 | 3.74 | 3.61 | 3.74 | 0.00 | 0.00% | 23,601 |
| Oct 13, 2025 | 3.81 | 3.86 | 3.61 | 3.74 | -0.06 | -1.58% | 59,311 |
| Oct 10, 2025 | 3.92 | 4.04 | 3.80 | 3.80 | -0.12 | -3.06% | 16,635 |
63 days, newest first. Daily bars as drawn on the ATHA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.