Active Energy Group Plc ATGVF
0.00 USD 0.00 (+0.00%)
As ofMar 27, 2026, 9:30 AM EDT
0.0012 Day range 0.0012
0.0008 52-week range 0.20
- YTD
- +20.00%
- 1 year
- -52.00%
ATGVF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2,408,486 |
| Dec 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1,114 |
| Dec 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +25.00% | 1,114 |
| Oct 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 100 |
| Oct 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -0.10 | -98.37% | 180,000 |
5 days, newest first. Daily bars as drawn on the ATGVF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.